날짜종가공매도량금액비중평균단가
26/07/06
2,100
452
0억
2.69%
2,089
26/07/03
2,125
905
0억
1.85%
2,080
26/07/02
2,140
457
0억
1.19%
2,086
26/07/01
2,150
432
0억
0.93%
2,173
26/06/30
2,270
489
0억
0.50%
2,133
26/06/29
2,235
1,974
0억
4.07%
2,187
26/06/26
2,240
596
0억
0.98%
2,196
26/06/25
2,345
670
0억
1.77%
2,251
26/06/24
2,280
1,048
0억
1.77%
2,239
26/06/23
2,345
1,163
0억
2.42%
2,260
26/06/22
2,395
1,101
0억
1.20%
2,301
26/06/19
2,460
321
0억
0.40%
2,375
26/06/18
2,515
418
0억
0.91%
2,622
26/06/17
2,650
2,528
0억
6.55%
2,644
26/06/16
2,580
331
0억
0.33%
2,626
26/06/15
2,625
1,183
0억
1.61%
2,596
26/06/12
2,615
1,803
0억
3.39%
2,609
26/06/11
2,590
1,125
0억
5.85%
2,607
26/06/10
2,665
3,436
0억
13.02%
2,626
26/06/09
2,735
2,833
0억
5.55%
2,496
26/06/08
2,600
1,532
0억
2.08%
2,530
26/06/05
2,725
5,188
0억
7.96%
2,805
26/06/04
2,915
2,966
0억
10.10%
2,900
26/06/02
3,025
6,584
0억
3.51%
3,007
26/06/01
2,745
8,034
0억
4.13%
2,995
26/05/29
3,390
1,641
0억
1.13%
3,306
26/05/28
3,600
7,248
0억
2.95%
3,524
26/05/27
3,320
7,301
0억
3.79%
3,278
26/05/26
3,125
4,208
0억
2.05%
2,978
26/05/22
2,805
1,587
0억
0.76%
2,637
26/05/21
2,485
629
0억
0.40%
2,463
26/05/20
2,500
2,715
0억
0.62%
2,453
26/05/19
2,900
6,791
0억
1.09%
3,006
26/05/18
799
0
0억
0.00%
-
26/05/15
799
0
0억
0.00%
-
26/05/14
799
0
0억
0.00%
-
26/05/13
799
0
0억
0.00%
-
26/05/12
799
0
0억
0.00%
-
26/05/11
799
0
0억
0.00%
-
26/05/08
799
0
0억
0.00%
-
26/05/07
799
0
0억
0.00%
-
26/05/06
799
0
0억
0.00%
-
26/05/04
799
0
0억
0.00%
-
26/04/30
799
0
0억
0.00%
-
26/04/29
799
0
0억
0.00%
-
26/04/28
799
0
0억
0.00%
-
26/04/27
799
0
0억
0.00%
-
26/04/24
799
4,290
0억
0.17%
795
26/04/23
750
6
0억
0.00%
709
26/04/22
669
6
0억
0.00%
668
26/04/21
666
4,393
0억
0.68%
675
26/04/20
680
6,676
0억
1.65%
679
26/04/17
694
10,960
0억
3.87%
685
26/04/16
694
1,991
0억
0.40%
690
26/04/15
677
3,323
0억
1.07%
687
26/04/14
689
521
0억
0.07%
676
26/04/13
675
399
0억
0.02%
644
26/04/10
624
2,909
0억
0.93%
620
26/04/09
632
1,811
0억
0.36%
632
26/04/08
618
974
0억
0.18%
614