날짜종가공매도량금액비중평균단가
26/10/02
1,095
65
0억
0.18%
1,090
26/10/01
1,093
0
0억
0.00%
-
26/09/30
1,091
3
0억
0.01%
1,086
26/09/29
1,080
352
0억
0.46%
1,080
26/09/28
1,092
93
0억
0.10%
1,089
26/09/23
1,084
8
0억
0.01%
1,084
26/09/22
1,084
2
0억
0.00%
1,079
26/09/21
1,083
319
0억
0.45%
1,078
26/09/18
1,082
1
0억
0.00%
1,074
26/09/17
1,079
3,152
0억
0.82%
1,043
26/09/16
999
864
0억
0.91%
995
26/09/15
1,001
64
0억
0.11%
998
26/09/14
1,010
193
0억
0.54%
1,003
26/09/11
1,014
721
0억
2.26%
1,011
26/09/10
1,006
176
0억
0.41%
1,007
26/09/09
1,012
83
0억
0.10%
1,013
26/09/08
1,026
63
0억
0.13%
1,026
26/09/07
1,028
89
0억
0.31%
1,028
26/09/04
1,029
62
0억
0.18%
1,029
26/09/03
1,029
106
0억
0.31%
1,034
26/09/02
1,038
123
0억
0.37%
1,038
26/09/01
1,062
169
0억
0.31%
1,064
26/08/31
1,062
20
0억
0.08%
1,060
26/08/28
1,064
1
0억
0.01%
1,051
26/08/27
1,058
45
0억
0.10%
1,065
26/08/26
1,063
12
0억
0.03%
1,062
26/08/25
1,040
16
0억
0.03%
1,023
26/08/24
1,027
187
0억
0.24%
1,026
26/08/21
1,022
1,364
0억
1.68%
1,026
26/08/20
1,049
53
0억
0.07%
1,048
26/08/19
1,055
439
0억
0.51%
1,046
26/08/18
1,075
23
0억
0.02%
1,064
26/08/14
1,100
392
0억
0.29%
1,111
26/08/13
1,110
177
0억
0.16%
1,128
26/08/12
1,130
203
0억
0.53%
1,130
26/08/11
1,126
222
0억
0.57%
1,122
26/08/10
1,120
563
0억
1.17%
1,125
26/08/07
1,108
181
0억
0.43%
1,111
26/08/06
1,110
220
0억
0.30%
1,115
26/08/05
1,120
553
0억
0.46%
1,120
26/08/04
1,120
808
0억
0.24%
1,110
26/08/03
1,055
352
0억
0.52%
1,050
26/07/31
1,055
390
0억
0.45%
1,053
26/07/30
1,051
1,342
0억
1.01%
1,023
26/07/29
1,003
3,011
0억
1.30%
1,059
26/07/28
1,102
405
0억
0.54%
1,110
26/07/27
1,145
863
0억
0.87%
1,154
26/07/24
1,145
713
0억
1.76%
1,143
26/07/23
1,155
264
0억
0.52%
1,135
26/07/22
1,136
2,931
0억
3.86%
1,134
26/07/21
1,123
248
0억
0.15%
1,105
26/07/20
1,108
492
0억
2.16%
1,095
26/07/16
1,113
33
0억
0.07%
1,111
26/07/15
1,116
33
0억
0.06%
1,107
26/07/14
1,093
228
0억
0.09%
1,089
26/07/13
1,110
1,372
0억
1.69%
1,132
26/07/10
1,120
225
0억
0.26%
1,115
26/07/09
1,112
233
0억
0.31%
1,113
26/07/08
1,115
283
0억
0.19%
1,116
26/07/07
1,139
2,541
0억
2.28%
1,143
1페이지
다음 →