날짜종가공매도량금액비중평균단가
25/07/11
1,589
3,137
0억
2.26%
1,588
25/07/10
1,599
5,266
0억
3.83%
1,601
25/07/09
1,609
1
0억
0.00%
1,608
25/07/08
1,601
1
0억
0.00%
1,606
25/07/07
1,596
824
0억
1.08%
1,599
25/07/04
1,605
4,198
0억
3.21%
1,602
25/07/03
1,605
2,500
0억
2.10%
1,601
25/07/02
1,603
9,799
0억
9.87%
1,602
25/07/01
1,600
1,053
0억
1.37%
1,596
25/06/30
1,595
1,791
0억
1.54%
1,598
25/06/27
1,597
5,435
0억
2.37%
1,602
25/06/26
1,615
9,204
0억
2.94%
1,606
25/06/25
1,616
14,979
0억
4.25%
1,626
25/06/24
1,608
4,689
0억
1.90%
1,593
25/06/23
1,584
6,839
0억
3.38%
1,574
25/06/20
1,611
3,549
0억
1.20%
1,592
25/06/19
1,585
2,282
0억
0.43%
1,580
25/06/18
1,544
60,019
1억
76.56%
1,544
25/06/17
1,535
3,854
0억
1.70%
1,551
25/06/16
1,572
9,109
0억
6.49%
1,574
25/06/13
1,569
7,543
0억
2.16%
1,565
25/06/12
1,601
8,598
0억
4.61%
1,599
25/06/11
1,601
3,458
0억
1.22%
1,605
25/06/10
1,588
0
0억
0.00%
-
25/06/09
1,561
1
0억
0.00%
1,552
25/06/05
1,540
0
0억
0.00%
-
25/06/04
1,538
7
0억
0.00%
1,536
25/06/02
1,545
0
0억
0.00%
-
25/05/30
1,522
0
0억
0.00%
-
25/05/29
1,565
0
0억
0.00%
-
25/05/28
1,541
23
0억
0.00%
1,556
25/05/27
1,529
22
0억
0.02%
1,548
25/05/26
1,547
19
0억
0.01%
1,558
25/05/23
1,552
20
0억
0.01%
1,514
25/05/22
1,510
0
0억
0.00%
-
25/05/21
1,506
0
0억
0.00%
-
25/05/20
1,500
0
0억
0.00%
-
25/05/19
1,480
0
0억
0.00%
-
25/05/16
1,497
24,945
0억
6.75%
1,522
25/05/15
1,495
1,501
0억
0.48%
1,523
25/05/14
1,495
0
0억
0.00%
-
25/05/13
1,485
3,988
0억
3.95%
1,484
25/05/12
1,493
2,623
0억
2.86%
1,502
25/05/09
1,499
7,747
0억
4.75%
1,498
25/05/08
1,525
45,701
1억
37.47%
1,515
25/05/07
1,506
0
0억
0.00%
-
25/05/02
1,523
0
0억
0.00%
-
25/04/30
1,533
0
0억
0.00%
-
25/04/29
1,511
0
0억
0.00%
-
25/04/28
1,514
0
0억
0.00%
-
25/04/25
1,536
0
0억
0.00%
-
25/04/24
1,533
0
0억
0.00%
-
25/04/23
1,545
0
0억
0.00%
-
25/04/22
1,539
0
0억
0.00%
-
25/04/21
1,535
650
0억
0.21%
1,558
25/04/18
1,571
482
0억
0.07%
1,575
25/04/17
1,550
1,674
0억
0.06%
1,589
25/04/16
1,495
236
0억
0.04%
1,506
25/04/15
1,531
5,133
0억
0.15%
1,568
25/04/14
1,489
1,111
0억
0.11%
1,476
← 이전
6페이지