날짜종가공매도량금액비중평균단가
25/10/13
1,700
34
0억
0.02%
1,693
25/10/10
1,699
0
0억
0.00%
-
25/10/02
1,714
0
0억
0.00%
-
25/10/01
1,684
3
0억
0.00%
1,659
25/09/30
1,636
1
0억
0.00%
1,647
25/09/29
1,640
1,106
0억
0.93%
1,648
25/09/26
1,651
774
0억
0.52%
1,655
25/09/25
1,653
0
0억
0.00%
-
25/09/24
1,697
404
0억
0.20%
1,683
25/09/23
1,681
0
0억
0.00%
-
25/09/22
1,666
0
0억
0.00%
-
25/09/19
1,650
0
0억
0.00%
-
25/09/18
1,640
0
0억
0.00%
-
25/09/17
1,632
0
0억
0.00%
-
25/09/16
1,623
0
0억
0.00%
-
25/09/15
1,616
0
0억
0.00%
-
25/09/12
1,614
0
0억
0.00%
-
25/09/11
1,608
0
0억
0.00%
-
25/09/10
1,608
0
0억
0.00%
-
25/09/09
1,603
0
0억
0.00%
-
25/09/08
1,607
0
0억
0.00%
-
25/09/05
1,642
0
0억
0.00%
-
25/09/04
1,559
0
0억
0.00%
-
25/09/03
1,567
1
0억
0.00%
1,536
25/09/02
1,535
3
0억
0.00%
1,533
25/09/01
1,527
2
0억
0.00%
1,580
25/08/29
1,567
0
0억
0.00%
-
25/08/28
1,569
0
0억
0.00%
-
25/08/27
1,579
0
0억
0.00%
-
25/08/26
1,583
0
0억
0.00%
-
25/08/25
1,583
0
0억
0.00%
-
25/08/22
1,604
1,169
0억
1.43%
1,604
25/08/21
1,593
0
0억
0.00%
-
25/08/20
1,593
0
0억
0.00%
-
25/08/19
1,609
0
0억
0.00%
-
25/08/18
1,650
2
0억
0.00%
1,645
25/08/14
1,638
0
0억
0.00%
-
25/08/13
1,631
0
0억
0.00%
-
25/08/12
1,625
662
0억
0.34%
1,631
25/08/11
1,625
0
0억
0.00%
-
25/08/08
1,587
0
0억
0.00%
-
25/08/07
1,555
43
0억
0.09%
1,556
25/08/06
1,558
0
0억
0.00%
-
25/08/05
1,556
0
0억
0.00%
-
25/08/04
1,480
0
0억
0.00%
-
25/08/01
1,480
910
0억
0.91%
1,492
25/07/31
1,518
78
0억
0.10%
1,499
25/07/30
1,498
1,546
0억
3.16%
1,494
25/07/29
1,498
1,249
0억
2.52%
1,493
25/07/28
1,498
1,452
0억
0.91%
1,495
25/07/25
1,511
1,886
0억
3.33%
1,514
25/07/24
1,510
2,524
0억
2.56%
1,521
25/07/23
1,537
4,190
0억
8.62%
1,540
25/07/22
1,550
2,185
0억
2.06%
1,544
25/07/21
1,568
1,138
0억
1.56%
1,560
25/07/18
1,559
2,227
0억
2.84%
1,551
25/07/17
1,565
927
0억
1.44%
1,550
25/07/16
1,554
3,333
0억
2.81%
1,559
25/07/15
1,577
5,476
0억
4.93%
1,574
25/07/14
1,580
3,355
0억
2.72%
1,581