날짜종가공매도량금액비중평균단가
26/04/07
1,437
208
0억
0.19%
1,464
26/04/06
1,500
11,433
0억
9.67%
1,465
26/04/03
1,499
5,839
0억
5.18%
1,499
26/04/02
1,509
585
0억
0.47%
1,530
26/04/01
1,525
8,610
0억
5.57%
1,539
26/03/31
1,533
16,571
0억
5.61%
1,551
26/03/30
1,516
1,509
0억
0.69%
1,536
26/03/27
1,558
10,169
0억
5.57%
1,554
26/03/26
1,557
8,631
0억
3.09%
1,568
26/03/25
1,560
12,811
0억
3.79%
1,551
26/03/24
1,479
8,800
0억
2.04%
1,476
26/03/23
1,380
821
0억
0.61%
1,407
26/03/20
1,438
640
0억
0.61%
1,441
26/03/19
1,419
2,527
0억
2.83%
1,425
26/03/18
1,442
1,882
0억
2.21%
1,444
26/03/17
1,446
6,655
0억
7.90%
1,451
26/03/16
1,467
3,071
0억
2.36%
1,458
26/03/13
1,473
516
0억
0.33%
1,463
26/03/12
1,449
500
0억
0.72%
1,449
26/03/11
1,449
1,474
0억
1.36%
1,452
26/03/10
1,425
276
0억
0.22%
1,433
26/03/09
1,441
42,590
1억
32.21%
1,441
26/03/06
1,499
1,809
0억
1.61%
1,486
26/03/05
1,483
527
0억
0.30%
1,483
26/03/04
1,392
881
0억
0.17%
1,428
26/03/03
1,520
147
0억
0.06%
1,528
26/02/27
1,547
120
0억
0.07%
1,547
26/02/26
1,564
211
0억
0.06%
1,577
26/02/25
1,619
180
0억
0.08%
1,644
26/02/24
1,660
370
0억
0.15%
1,646
26/02/23
1,657
102
0억
0.06%
1,661
26/02/20
1,655
1,214
0억
0.74%
1,648
26/02/19
1,647
680
0억
0.52%
1,644
26/02/13
1,633
328
0억
0.26%
1,629
26/02/12
1,655
300
0억
0.33%
1,657
26/02/11
1,664
1,531
0억
1.01%
1,663
26/02/10
1,648
246
0억
0.27%
1,648
26/02/09
1,642
41
0억
0.03%
1,642
26/02/06
1,622
75
0억
0.04%
1,622
26/02/05
1,622
1,774
0억
0.90%
1,632
26/02/04
1,656
829
0억
0.38%
1,656
26/02/03
1,643
824
0억
0.68%
1,643
26/02/02
1,600
36
0억
0.01%
1,600
26/01/30
1,684
107
0억
0.04%
1,684
26/01/29
1,703
168
0억
0.05%
1,701
26/01/28
1,725
1,437
0억
0.62%
1,725
26/01/27
1,727
1,489
0억
0.62%
1,728
26/01/26
1,721
59
0억
0.02%
1,727
26/01/23
1,728
6,204
0억
4.10%
1,725
26/01/22
1,740
1,472
0억
0.76%
1,725
26/01/21
1,711
1,194
0억
0.61%
1,712
26/01/20
1,747
644
0억
0.39%
1,742
26/01/19
1,737
635
0억
0.49%
1,730
26/01/16
1,737
77
0억
0.04%
1,728
26/01/15
1,760
1,708
0억
1.16%
1,746
26/01/14
1,749
81
0억
0.07%
1,749
26/01/13
1,760
255
0억
0.11%
1,762
26/01/12
1,785
408
0억
0.17%
1,787
26/01/09
1,802
49
0억
0.03%
1,805
26/01/08
1,810
6
0억
0.00%
1,810