날짜종가공매도량금액비중평균단가
26/10/02
3,090
43
0억
0.28%
3,084
26/10/01
3,070
134
0억
0.31%
3,072
26/09/30
3,065
231
0억
0.58%
3,054
26/09/29
3,080
5
0억
0.01%
3,034
26/09/28
3,045
0
0억
0.00%
-
26/09/23
3,045
1,388
0억
2.96%
2,998
26/09/22
3,050
342
0억
1.09%
3,032
26/09/21
3,085
0
0억
0.00%
-
26/09/18
3,085
249
0억
0.89%
3,054
26/09/17
3,075
606
0억
2.63%
3,048
26/09/16
3,070
185
0억
0.57%
3,053
26/09/15
3,040
28
0억
0.16%
3,054
26/09/14
3,070
816
0억
2.73%
3,032
26/09/11
3,100
734
0억
2.79%
3,054
26/09/10
3,095
836
0억
2.94%
3,032
26/09/09
3,060
260
0억
2.60%
3,050
26/09/08
3,060
331
0억
1.44%
3,060
26/09/07
3,130
847
0억
2.51%
3,116
26/09/04
3,110
105
0억
0.22%
3,149
26/09/03
3,060
256
0억
0.50%
3,061
26/09/02
3,115
23
0억
0.10%
3,103
26/09/01
3,110
9
0억
0.04%
3,080
26/08/31
3,095
19
0억
0.10%
3,078
26/08/28
3,090
0
0억
0.00%
-
26/08/27
3,020
17
0억
0.13%
3,005
26/08/26
3,020
146
0억
0.83%
2,991
26/08/25
3,005
499
0억
1.86%
2,924
26/08/24
3,015
305
0억
1.09%
2,962
26/08/21
2,885
0
0억
0.00%
-
26/08/20
3,055
0
0억
0.00%
-
26/08/19
2,990
18
0억
0.03%
3,015
26/08/18
3,055
301
0억
0.27%
3,124
26/08/14
3,210
75
0억
0.11%
3,163
26/08/13
3,200
19
0억
0.01%
3,325
26/08/12
3,345
2
0억
0.00%
3,310
26/08/11
3,365
6
0억
0.01%
3,295
26/08/10
3,280
2
0억
0.00%
3,115
26/08/07
3,065
2
0억
0.01%
3,108
26/08/06
3,055
453
0억
1.68%
3,023
26/08/05
3,050
617
0억
2.01%
3,051
26/08/04
3,040
1,108
0억
3.97%
3,015
26/08/03
2,970
31
0억
0.12%
2,970
26/07/31
2,920
26
0억
0.06%
2,902
26/07/30
2,760
173
0억
0.23%
2,760
26/07/29
2,700
48
0억
0.04%
2,804
26/07/28
2,855
123
0억
0.20%
2,964
26/07/27
2,975
25
0억
0.06%
2,901
26/07/24
2,925
25
0억
0.08%
2,935
26/07/23
2,910
25
0억
0.12%
2,905
26/07/22
2,840
240
0억
0.74%
2,872
26/07/21
2,855
26
0억
0.11%
2,807
26/07/20
2,840
1,057
0억
2.87%
2,846
26/07/16
2,930
26
0억
0.10%
2,970
26/07/15
2,945
78
0억
0.19%
2,921
26/07/14
2,805
2,827
0억
4.14%
2,790
26/07/13
2,900
731
0억
1.06%
3,034
26/07/10
3,005
38
0억
0.11%
2,945
26/07/09
2,900
2,414
0억
2.40%
2,880
26/07/08
2,850
3,701
0억
4.92%
2,958
26/07/07
2,990
1,175
0억
1.70%
3,037
1페이지
다음 →