날짜종가공매도량금액비중평균단가
25/07/10
6,410
1
0억
0.00%
6,410
25/07/09
6,360
1
0억
0.00%
6,360
25/07/08
6,260
114
0억
0.61%
6,309
25/07/07
6,290
18
0억
0.10%
6,290
25/07/04
6,310
0
0억
0.00%
-
25/07/03
6,420
60
0억
0.13%
6,371
25/07/02
6,380
10,627
1억
56.50%
6,380
25/07/01
6,440
168
0억
0.50%
6,481
25/06/30
6,390
69
0억
0.17%
6,292
25/06/27
6,280
1
0억
0.00%
6,250
25/06/26
6,250
281
0억
0.77%
6,211
25/06/25
6,190
294
0억
0.41%
6,237
25/06/24
6,300
24
0억
0.07%
6,378
25/06/23
6,260
558
0억
0.79%
6,306
25/06/20
6,500
284
0억
0.73%
6,532
25/06/19
6,620
700
0억
1.84%
6,580
25/06/18
6,590
9,595
1억
87.01%
6,590
25/06/17
6,610
233
0억
0.59%
6,614
25/06/16
6,640
160
0억
0.40%
6,671
25/06/13
6,740
0
0억
0.00%
-
25/06/12
6,850
0
0억
0.00%
-
25/06/11
6,860
0
0억
0.00%
-
25/06/10
6,770
94
0억
0.91%
6,785
25/06/09
6,810
0
0억
0.00%
-
25/06/05
6,840
0
0억
0.00%
-
25/06/04
6,920
0
0억
0.00%
-
25/06/02
6,900
0
0억
0.00%
-
25/05/30
6,830
0
0억
0.00%
-
25/05/29
6,740
584
0억
3.29%
6,700
25/05/28
6,740
0
0억
0.00%
-
25/05/27
6,760
0
0억
0.00%
-
25/05/26
6,800
0
0억
0.00%
-
25/05/23
6,840
1,031
0억
7.00%
6,860
25/05/22
6,810
4,204
0억
15.08%
6,811
25/05/21
6,800
4,268
0억
12.40%
6,687
25/05/20
6,540
3,007
0억
10.61%
6,556
25/05/19
6,530
1,343
0억
6.27%
6,548
25/05/16
6,580
5,369
0억
11.04%
6,603
25/05/15
6,690
2,675
0억
13.13%
6,650
25/05/14
6,640
3,813
0억
10.65%
6,639
25/05/13
6,760
4,907
0억
13.47%
6,724
25/05/12
6,740
3,095
0억
8.91%
6,720
25/05/09
6,750
6,390
0억
6.76%
6,617
25/05/08
6,910
1,024
0억
9.90%
6,878
25/05/07
6,850
330
0억
4.44%
6,840
25/05/02
6,890
262
0억
5.35%
6,863
25/04/30
6,880
537
0억
3.60%
6,906
25/04/29
6,990
244
0억
2.71%
6,973
25/04/28
6,920
254
0억
1.44%
6,943
25/04/25
6,990
434
0억
3.33%
6,986
25/04/24
6,990
173
0억
1.46%
7,026
25/04/23
7,040
296
0억
1.91%
7,043
25/04/22
7,030
157
0억
0.88%
7,001
25/04/21
7,080
224
0억
1.48%
7,014
25/04/18
7,070
286
0억
1.83%
7,038
25/04/17
7,050
463
0억
1.75%
6,986
25/04/16
7,000
497
0억
1.60%
6,987
25/04/15
7,100
337
0억
0.82%
7,065
25/04/14
7,240
175
0억
0.43%
7,188
← 이전
6페이지