날짜종가공매도량금액비중평균단가
25/10/10
5,760
0
0억
0.00%
-
25/10/02
5,940
1
0억
0.00%
5,940
25/10/01
6,050
1
0억
0.00%
6,050
25/09/30
6,160
90
0억
0.10%
6,185
25/09/29
6,230
68
0억
0.01%
6,288
25/09/26
6,800
0
0억
0.00%
-
25/09/25
6,980
0
0억
0.00%
-
25/09/24
6,970
15
0억
0.02%
6,965
25/09/23
7,060
1
0억
0.00%
7,060
25/09/22
7,120
0
0억
0.00%
-
25/09/19
7,160
0
0억
0.00%
-
25/09/18
7,160
3,804
0억
16.93%
7,160
25/09/17
7,160
1
0억
0.00%
7,160
25/09/16
7,320
0
0억
0.00%
-
25/09/15
7,320
1
0억
0.00%
7,320
25/09/12
7,450
0
0억
0.00%
-
25/09/11
6,990
0
0억
0.00%
-
25/09/10
7,100
3
0억
0.01%
7,057
25/09/09
7,080
1
0억
0.00%
7,080
25/09/08
7,130
1
0억
0.00%
7,250
25/09/05
7,060
3
0억
0.01%
7,060
25/09/04
7,030
0
0억
0.00%
-
25/09/03
7,070
0
0억
0.00%
-
25/09/02
6,770
0
0억
0.00%
-
25/09/01
6,630
0
0억
0.00%
-
25/08/29
6,690
0
0억
0.00%
-
25/08/28
6,670
0
0억
0.00%
-
25/08/27
6,710
1
0억
0.01%
6,710
25/08/26
6,680
0
0억
0.00%
-
25/08/25
6,740
0
0억
0.00%
-
25/08/22
6,660
3,149
0억
4.41%
6,660
25/08/21
6,350
0
0억
0.00%
-
25/08/20
6,330
0
0억
0.00%
-
25/08/19
6,470
0
0억
0.00%
-
25/08/18
6,600
293
0억
0.73%
6,612
25/08/14
6,710
0
0억
0.00%
-
25/08/13
6,700
300
0억
0.10%
6,725
25/08/12
6,350
339
0억
0.86%
6,261
25/08/11
6,200
242
0억
1.72%
6,201
25/08/08
6,200
234
0억
1.77%
6,161
25/08/07
6,170
115
0억
1.14%
6,160
25/08/06
6,170
0
0억
0.00%
-
25/08/05
6,120
0
0억
0.00%
-
25/08/04
6,060
134
0억
0.37%
6,069
25/08/01
6,040
308
0억
0.54%
6,104
25/07/31
6,260
28
0억
0.18%
6,260
25/07/30
6,300
2
0억
0.01%
6,300
25/07/29
6,260
0
0억
0.00%
-
25/07/28
6,290
183
0억
0.40%
6,302
25/07/25
6,480
21
0억
0.13%
6,468
25/07/24
6,500
166
0억
0.89%
6,464
25/07/23
6,500
12
0억
0.03%
6,512
25/07/22
6,620
40
0억
0.14%
6,612
25/07/21
6,640
1
0억
0.00%
6,640
25/07/18
6,670
0
0억
0.00%
-
25/07/17
6,630
1
0억
0.00%
6,630
25/07/16
6,400
5
0억
0.04%
6,406
25/07/15
6,430
125
0억
0.70%
6,374
25/07/14
6,370
2
0억
0.01%
6,430
25/07/11
6,400
7,000
0억
18.53%
6,400