날짜종가공매도량금액비중평균단가
26/07/06
3,075
706
0억
2.13%
3,035
26/07/03
3,075
63
0억
0.14%
3,003
26/07/02
2,995
455
0억
0.86%
2,992
26/07/01
3,045
84
0억
0.09%
3,027
26/06/30
2,950
8
0억
0.01%
3,015
26/06/29
3,040
2,623
0억
1.83%
2,941
26/06/26
2,770
1,568
0억
1.28%
2,799
26/06/25
2,920
1,153
0억
1.59%
2,914
26/06/24
2,980
218
0억
0.36%
2,903
26/06/23
2,890
1,524
0억
1.87%
2,934
26/06/22
2,970
2,326
0억
2.75%
2,990
26/06/19
3,035
2,784
0억
2.67%
3,072
26/06/18
3,150
197
0억
0.37%
3,201
26/06/17
3,310
53
0억
0.11%
3,279
26/06/16
3,260
13
0억
0.02%
3,245
26/06/15
3,260
93
0억
0.17%
3,211
26/06/12
3,200
12
0억
0.03%
3,235
26/06/11
3,145
1,395
0억
3.16%
3,085
26/06/10
3,130
1,200
0억
2.20%
3,161
26/06/09
3,205
373
0억
0.46%
3,204
26/06/08
3,045
3,298
0억
4.06%
3,132
26/06/05
3,275
3,183
0억
6.63%
3,295
26/06/04
3,320
2,682
0억
8.47%
3,353
26/06/02
3,315
5,881
0억
7.81%
3,299
26/06/01
3,415
4,510
0억
2.64%
3,346
26/05/29
3,490
4,971
0억
6.04%
3,537
26/05/28
3,615
3,737
0억
3.91%
3,570
26/05/27
3,695
3,179
0억
4.07%
3,673
26/05/26
3,705
2,398
0억
4.14%
3,739
26/05/22
3,780
1,839
0억
2.90%
3,799
26/05/21
3,620
2,457
0억
5.54%
3,667
26/05/20
3,610
3,586
0억
5.19%
3,649
26/05/19
3,735
1,832
0억
1.86%
3,765
26/05/18
3,805
7,173
0억
5.54%
3,818
26/05/15
3,895
1,527
0억
0.89%
4,058
26/05/14
4,000
4,096
0억
1.84%
3,956
26/05/13
3,870
9,083
0억
2.19%
4,018
26/05/12
4,200
15,423
1억
0.88%
4,044
26/05/11
3,565
1,146
0억
1.45%
3,593
26/05/08
3,665
1,811
0억
3.93%
3,663
26/05/07
3,675
1,122
0억
2.51%
3,669
26/05/06
3,670
2,097
0억
1.52%
3,706
26/05/04
3,855
0
0억
0.00%
-
26/04/30
3,915
615
0억
1.63%
3,920
26/04/29
3,910
0
0억
0.00%
-
26/04/28
3,860
224
0억
0.45%
3,855
26/04/27
3,880
557
0억
0.84%
3,911
26/04/24
3,970
0
0억
0.00%
-
26/04/23
3,895
0
0억
0.00%
-
26/04/22
3,880
0
0억
0.00%
-
26/04/21
3,955
1,855
0억
1.68%
4,024
26/04/20
4,035
588
0억
0.62%
4,133
26/04/17
4,160
2,865
0억
2.40%
4,175
26/04/16
4,045
1,229
0억
1.06%
4,051
26/04/15
3,900
378
0억
0.50%
3,807
26/04/14
3,810
48
0억
0.07%
3,769
26/04/13
3,725
42
0억
0.07%
3,663
26/04/10
3,710
105
0억
0.18%
3,686
26/04/09
3,640
346
0억
0.81%
3,652
26/04/08
3,710
158
0억
0.37%
3,704