날짜종가공매도량금액비중평균단가
26/10/01
1,322
0
0억
0.00%
-
26/09/30
1,329
10
0억
0.03%
1,336
26/09/29
1,364
13
0억
0.02%
1,341
26/09/28
1,377
17
0억
0.05%
1,378
26/09/23
1,400
1,783
0억
1.67%
1,386
26/09/22
1,409
7
0억
0.02%
1,396
26/09/21
1,388
48
0억
0.12%
1,451
26/09/18
1,466
0
0억
0.00%
-
26/09/17
1,455
361
0억
0.52%
1,465
26/09/16
1,470
93
0억
0.08%
1,470
26/09/15
1,499
301
0억
0.27%
1,470
26/09/14
1,457
7
0억
0.01%
1,462
26/09/11
1,441
0
0억
0.00%
-
26/09/10
1,413
0
0억
0.00%
-
26/09/09
1,386
10
0억
0.01%
1,377
26/09/08
1,376
135
0억
0.16%
1,344
26/09/07
1,356
39
0억
0.09%
1,352
26/09/04
1,374
0
0억
0.00%
-
26/09/03
1,329
15
0억
0.02%
1,310
26/09/02
1,291
0
0억
0.00%
-
26/09/01
1,320
6
0억
0.01%
1,303
26/08/31
1,305
6
0억
0.03%
1,302
26/08/28
1,305
0
0억
0.00%
-
26/08/27
1,248
6
0억
0.01%
1,234
26/08/26
1,228
7
0억
0.04%
1,217
26/08/25
1,229
7
0억
0.01%
1,161
26/08/24
1,171
6
0억
0.01%
1,164
26/08/21
1,170
1
0억
0.00%
1,173
26/08/20
1,170
7
0억
0.02%
1,171
26/08/19
1,172
7
0억
0.01%
1,178
26/08/18
1,173
366
0억
0.69%
1,188
26/08/14
1,198
8
0억
0.01%
1,173
26/08/13
1,174
8
0억
0.05%
1,169
26/08/12
1,177
0
0억
0.00%
-
26/08/11
1,174
4
0억
0.02%
1,157
26/08/10
1,159
612
0억
2.48%
1,139
26/08/07
1,139
117
0억
0.41%
1,126
26/08/06
1,128
100
0억
0.95%
1,126
26/08/05
1,120
1
0억
0.01%
1,115
26/08/04
1,100
98
0억
0.45%
1,078
26/08/03
1,075
0
0억
0.00%
-
26/07/31
1,075
0
0억
0.00%
-
26/07/30
1,011
34
0억
0.06%
1,027
26/07/29
1,020
59
0억
0.06%
1,056
26/07/28
1,100
0
0억
0.00%
-
26/07/27
1,163
22
0억
0.03%
1,176
26/07/24
1,180
44
0억
0.03%
1,196
26/07/23
1,190
1,761
0억
0.54%
1,175
26/07/22
1,102
74
0억
0.09%
1,061
26/07/21
1,049
4
0억
0.02%
1,036
26/07/20
1,043
0
0억
0.00%
-
26/07/16
1,070
0
0억
0.00%
-
26/07/15
1,088
51
0억
0.43%
1,075
26/07/14
1,070
22
0억
0.03%
1,044
26/07/13
1,050
60
0억
0.27%
1,103
26/07/10
1,102
42
0억
0.15%
1,056
26/07/09
1,048
8
0억
0.03%
1,041
26/07/08
1,057
17
0억
0.04%
1,046
26/07/07
1,056
4
0억
0.01%
1,060
26/07/06
1,059
4
0억
0.04%
1,066
1페이지
다음 →