날짜종가공매도량금액비중평균단가
25/07/10
1,365
0
0억
0.00%
-
25/07/09
1,361
0
0억
0.00%
-
25/07/08
1,363
0
0억
0.00%
-
25/07/07
1,360
0
0억
0.00%
-
25/07/04
1,363
0
0억
0.00%
-
25/07/03
1,363
0
0억
0.00%
-
25/07/02
1,358
0
0억
0.00%
-
25/07/01
1,353
0
0억
0.00%
-
25/06/30
1,352
744
0억
1.40%
1,351
25/06/27
1,351
0
0억
0.00%
-
25/06/26
1,358
0
0억
0.00%
-
25/06/25
1,371
0
0억
0.00%
-
25/06/24
1,365
0
0억
0.00%
-
25/06/23
1,352
3,526
0억
7.62%
1,356
25/06/20
1,361
3,842
0억
8.16%
1,367
25/06/19
1,360
20
0억
0.10%
1,362
25/06/18
1,359
3,220
0억
7.53%
1,361
25/06/17
1,359
1,755
0억
2.74%
1,358
25/06/16
1,362
1,983
0억
3.21%
1,361
25/06/13
1,369
1,424
0억
1.23%
1,361
25/06/12
1,379
0
0억
0.00%
-
25/06/11
1,384
0
0억
0.00%
-
25/06/10
1,371
0
0억
0.00%
-
25/06/09
1,352
0
0억
0.00%
-
25/06/05
1,341
0
0억
0.00%
-
25/06/04
1,335
0
0억
0.00%
-
25/06/02
1,335
0
0억
0.00%
-
25/05/30
1,333
0
0억
0.00%
-
25/05/29
1,336
0
0억
0.00%
-
25/05/28
1,318
0
0억
0.00%
-
25/05/27
1,311
0
0억
0.00%
-
25/05/26
1,325
0
0억
0.00%
-
25/05/23
1,325
0
0억
0.00%
-
25/05/22
1,331
380
0억
0.56%
1,323
25/05/21
1,337
0
0억
0.00%
-
25/05/20
1,332
1
0억
0.00%
1,382
25/05/19
1,333
0
0억
0.00%
-
25/05/16
1,363
36
0억
0.03%
1,377
25/05/15
1,396
0
0억
0.00%
-
25/05/14
1,408
0
0억
0.00%
-
25/05/13
1,403
0
0억
0.00%
-
25/05/12
1,403
0
0억
0.00%
-
25/05/09
1,381
0
0억
0.00%
-
25/05/08
1,400
0
0억
0.00%
-
25/05/07
1,431
0
0억
0.00%
-
25/05/02
1,422
9,795
0억
8.19%
1,419
25/04/30
1,414
2,678
0억
1.98%
1,407
25/04/29
1,427
1,639
0억
2.46%
1,433
25/04/28
1,422
8,801
0억
3.56%
1,446
25/04/25
1,419
3,789
0억
4.51%
1,419
25/04/24
1,413
1,268
0억
0.73%
1,414
25/04/23
1,414
888
0억
1.36%
1,412
25/04/22
1,407
3,103
0억
2.85%
1,411
25/04/21
1,400
1,269
0억
1.69%
1,405
25/04/18
1,410
1,612
0억
1.57%
1,399
25/04/17
1,387
7,687
0억
4.30%
1,374
25/04/16
1,378
18,630
0억
4.54%
1,407
25/04/15
1,420
14,554
0억
5.31%
1,420
25/04/14
1,423
14,439
0억
4.04%
1,413
25/04/11
1,408
14,117
0억
3.84%
1,416
← 이전
6페이지