날짜종가공매도량금액비중평균단가
25/10/10
1,279
0
0억
0.00%
-
25/10/02
1,295
64
0억
0.25%
1,303
25/10/01
1,297
4
0억
0.01%
1,304
25/09/30
1,302
80
0억
0.30%
1,288
25/09/29
1,291
145
0억
0.41%
1,295
25/09/26
1,290
0
0억
0.00%
-
25/09/25
1,317
0
0억
0.00%
-
25/09/24
1,330
1
0억
0.00%
1,304
25/09/23
1,331
4
0억
0.00%
1,346
25/09/22
1,332
0
0억
0.00%
-
25/09/19
1,334
8
0억
0.00%
1,376
25/09/18
1,340
0
0억
0.00%
-
25/09/17
1,318
0
0억
0.00%
-
25/09/16
1,319
12
0억
0.05%
1,320
25/09/15
1,319
34
0억
0.21%
1,317
25/09/12
1,320
0
0억
0.00%
-
25/09/11
1,308
65
0억
0.36%
1,306
25/09/10
1,310
45
0억
0.15%
1,303
25/09/09
1,305
98
0억
0.20%
1,298
25/09/08
1,306
120
0억
1.06%
1,302
25/09/05
1,299
156
0억
1.46%
1,299
25/09/04
1,301
29
0억
0.02%
1,333
25/09/03
1,301
0
0억
0.00%
-
25/09/02
1,295
0
0억
0.00%
-
25/09/01
1,285
0
0억
0.00%
-
25/08/29
1,295
19
0억
0.07%
1,302
25/08/28
1,308
33
0억
0.39%
1,311
25/08/27
1,309
37
0억
0.35%
1,312
25/08/26
1,320
8
0억
0.10%
1,314
25/08/25
1,321
353
0억
0.57%
1,303
25/08/22
1,293
483
0억
0.27%
1,315
25/08/21
1,290
3
0억
0.01%
1,314
25/08/20
1,308
55
0억
0.08%
1,300
25/08/19
1,310
142
0억
0.45%
1,315
25/08/18
1,312
105
0억
0.04%
1,322
25/08/14
1,336
105
0억
0.83%
1,329
25/08/13
1,330
4
0억
0.03%
1,332
25/08/12
1,328
0
0억
0.00%
-
25/08/11
1,332
0
0억
0.00%
-
25/08/08
1,330
0
0억
0.00%
-
25/08/07
1,340
0
0억
0.00%
-
25/08/06
1,342
0
0억
0.00%
-
25/08/05
1,332
0
0억
0.00%
-
25/08/04
1,317
0
0억
0.00%
-
25/08/01
1,315
0
0억
0.00%
-
25/07/31
1,348
0
0억
0.00%
-
25/07/30
1,347
0
0억
0.00%
-
25/07/29
1,347
0
0억
0.00%
-
25/07/28
1,362
0
0억
0.00%
-
25/07/25
1,377
17,809
0억
0.76%
1,360
25/07/24
1,349
0
0억
0.00%
-
25/07/23
1,370
0
0억
0.00%
-
25/07/22
1,373
0
0억
0.00%
-
25/07/21
1,375
0
0억
0.00%
-
25/07/18
1,377
0
0억
0.00%
-
25/07/17
1,378
0
0억
0.00%
-
25/07/16
1,375
0
0억
0.00%
-
25/07/15
1,365
0
0억
0.00%
-
25/07/14
1,361
0
0억
0.00%
-
25/07/11
1,365
0
0억
0.00%
-