날짜종가공매도량금액비중평균단가
26/01/07
1,407
0
0억
0.00%
-
26/01/06
1,458
0
0억
0.00%
-
26/01/05
1,412
267
0억
0.01%
1,456
26/01/02
1,430
0
0억
0.00%
-
25/12/30
1,361
17
0억
0.01%
1,354
25/12/29
1,351
34
0억
0.07%
1,352
25/12/26
1,348
37
0억
0.08%
1,358
25/12/24
1,358
90
0억
0.16%
1,366
25/12/23
1,364
12
0억
0.03%
1,359
25/12/22
1,362
0
0억
0.00%
-
25/12/19
1,358
0
0억
0.00%
-
25/12/18
1,304
38
0억
0.07%
1,289
25/12/17
1,273
4
0억
0.00%
1,279
25/12/16
1,263
55
0억
0.01%
1,302
25/12/15
1,295
59
0억
0.21%
1,292
25/12/12
1,296
74
0억
0.68%
1,299
25/12/11
1,288
215
0억
1.83%
1,288
25/12/10
1,277
160
0억
0.28%
1,278
25/12/09
1,299
15
0억
0.09%
1,295
25/12/08
1,303
9
0억
0.03%
1,306
25/12/05
1,306
7
0억
0.03%
1,302
25/12/04
1,307
15
0억
0.04%
1,305
25/12/03
1,309
0
0억
0.00%
-
25/12/02
1,306
0
0억
0.00%
-
25/12/01
1,300
139
0억
0.43%
1,304
25/11/28
1,304
10
0억
0.02%
1,302
25/11/27
1,295
4
0억
0.01%
1,290
25/11/26
1,284
0
0억
0.00%
-
25/11/25
1,261
10
0억
0.03%
1,261
25/11/24
1,258
2
0억
0.01%
1,271
25/11/21
1,270
2
0억
0.01%
1,270
25/11/20
1,284
12
0억
0.04%
1,278
25/11/19
1,269
66
0억
0.43%
1,270
25/11/18
1,272
84
0억
0.09%
1,272
25/11/17
1,274
202
0억
0.18%
1,259
25/11/14
1,250
0
0억
0.00%
-
25/11/13
1,258
0
0억
0.00%
-
25/11/12
1,250
2
0억
0.01%
1,243
25/11/11
1,232
16
0억
0.07%
1,232
25/11/10
1,235
0
0억
0.00%
-
25/11/07
1,225
2
0억
0.01%
1,228
25/11/06
1,225
44
0억
0.13%
1,219
25/11/05
1,210
0
0억
0.00%
-
25/11/04
1,221
63
0억
0.15%
1,227
25/11/03
1,234
44
0억
0.05%
1,223
25/10/31
1,246
135
0억
0.41%
1,220
25/10/30
1,225
36
0억
0.03%
1,228
25/10/29
1,243
14
0억
0.03%
1,244
25/10/28
1,247
31
0억
0.06%
1,244
25/10/27
1,246
22
0억
0.02%
1,244
25/10/24
1,246
24
0억
0.08%
1,246
25/10/23
1,248
0
0억
0.00%
-
25/10/22
1,253
2
0억
0.01%
1,251
25/10/21
1,252
1,002
0억
2.16%
1,253
25/10/20
1,251
169
0억
0.52%
1,251
25/10/17
1,250
1
0억
0.00%
1,256
25/10/16
1,260
5
0억
0.02%
1,261
25/10/15
1,257
39
0억
0.09%
1,263
25/10/14
1,256
192
0억
0.17%
1,258
25/10/13
1,266
181
0억
0.26%
1,266