날짜종가공매도량금액비중평균단가
26/07/03
1,070
1,008
0억
3.33%
1,063
26/07/02
1,065
2,263
0억
2.94%
1,068
26/07/01
1,116
1,437
0억
1.41%
1,075
26/06/30
1,116
622
0억
0.73%
1,072
26/06/29
1,090
202
0억
0.30%
1,053
26/06/26
1,027
358
0억
0.38%
1,013
26/06/25
1,055
131
0억
0.13%
1,083
26/06/24
1,126
1,067
0억
0.23%
1,127
26/06/23
1,124
142
0억
0.06%
1,164
26/06/22
1,190
357
0억
0.31%
1,174
26/06/19
1,217
22
0억
0.03%
1,195
26/06/18
1,240
0
0억
0.00%
-
26/06/17
1,243
1
0억
0.00%
1,248
26/06/16
1,253
5
0억
0.02%
1,255
26/06/15
1,256
95
0억
0.30%
1,258
26/06/12
1,274
1,455
0억
5.67%
1,264
26/06/11
1,266
66
0억
0.32%
1,226
26/06/10
1,258
17
0억
0.05%
1,243
26/06/09
1,244
14
0억
0.03%
1,244
26/06/08
1,247
2
0억
0.01%
1,225
26/06/05
1,294
0
0억
0.00%
-
26/06/04
1,305
0
0억
0.00%
-
26/06/02
1,298
0
0억
0.00%
-
26/06/01
1,301
545
0억
0.62%
1,318
26/05/29
1,354
998
0억
1.65%
1,342
26/05/28
1,357
70
0억
0.07%
1,364
26/05/27
1,340
360
0억
0.22%
1,359
26/05/26
1,419
160
0억
0.22%
1,432
26/05/22
1,474
0
0억
0.00%
-
26/05/21
1,428
0
0억
0.00%
-
26/05/20
1,412
0
0억
0.00%
-
26/05/19
1,463
0
0억
0.00%
-
26/05/18
1,457
537
0억
0.17%
1,431
26/05/15
1,413
163
0억
0.04%
1,407
26/05/14
1,388
0
0억
0.00%
-
26/05/13
1,367
0
0억
0.00%
-
26/05/12
1,363
0
0억
0.00%
-
26/05/11
1,374
0
0억
0.00%
-
26/05/08
1,410
0
0억
0.00%
-
26/05/07
1,402
0
0억
0.00%
-
26/05/06
1,340
0
0억
0.00%
-
26/05/04
1,380
0
0억
0.00%
-
26/04/30
1,387
1
0억
0.00%
1,403
26/04/29
1,406
147
0억
0.54%
1,398
26/04/28
1,405
295
0억
0.84%
1,408
26/04/27
1,403
1,028
0억
1.72%
1,407
26/04/24
1,403
737
0억
0.82%
1,395
26/04/23
1,374
32
0억
0.04%
1,387
26/04/22
1,398
391
0억
0.66%
1,389
26/04/21
1,380
1,027
0억
1.28%
1,393
26/04/20
1,396
1,128
0억
1.18%
1,387
26/04/17
1,362
387
0억
0.77%
1,350
26/04/16
1,351
436
0억
0.55%
1,346
26/04/15
1,334
586
0억
0.75%
1,333
26/04/14
1,332
461
0억
0.37%
1,331
26/04/13
1,310
303
0억
0.31%
1,308
26/04/10
1,303
47
0억
0.12%
1,284
26/04/09
1,275
58
0억
0.36%
1,279
26/04/08
1,283
9
0억
0.02%
1,281
26/04/07
1,254
295
0억
0.68%
1,271