날짜종가공매도량금액비중평균단가
26/10/01
1,050
978
0억
0.43%
1,142
26/09/30
1,250
126
0억
0.09%
1,377
26/09/29
1,375
132
0억
0.13%
1,388
26/09/28
1,430
1,030
0억
0.31%
1,409
26/09/23
1,570
366
0억
0.28%
1,578
26/09/22
1,605
787
0억
0.60%
1,603
26/09/21
1,607
878
0억
0.47%
1,598
26/09/18
1,610
0
0억
0.00%
-
26/09/17
1,615
0
0억
0.00%
-
26/09/16
1,581
0
0억
0.00%
-
26/09/15
1,600
0
0억
0.00%
-
26/09/14
1,542
0
0억
0.00%
-
26/09/11
1,582
0
0억
0.00%
-
26/09/10
1,641
10
0억
0.03%
1,631
26/09/09
1,659
543
0억
0.16%
1,638
26/09/08
1,609
0
0억
0.00%
-
26/09/07
1,487
0
0억
0.00%
-
26/09/04
1,502
0
0억
0.00%
-
26/09/03
1,504
0
0억
0.00%
-
26/09/02
1,486
322
0억
0.12%
1,426
26/09/01
1,374
19
0억
0.03%
1,380
26/08/31
1,395
0
0억
0.00%
-
26/08/28
1,390
27
0억
0.04%
1,393
26/08/27
1,396
65
0억
0.08%
1,396
26/08/26
1,378
6
0억
0.01%
1,331
26/08/25
1,314
97
0억
0.07%
1,259
26/08/24
1,360
130
0억
0.07%
1,334
26/08/21
1,282
292
0억
0.05%
1,289
26/08/20
1,167
15
0억
0.01%
1,057
26/08/19
1,047
231
0억
0.28%
1,000
26/08/18
1,017
0
0억
0.00%
-
26/08/14
1,046
496
0억
0.63%
1,037
26/08/13
1,020
366
0억
0.21%
1,034
26/08/12
1,073
2
0억
0.00%
1,105
26/08/11
1,140
1
0억
0.00%
1,112
26/08/10
1,115
0
0억
0.00%
-
26/08/07
1,112
1
0억
0.00%
1,147
26/08/06
1,094
2
0억
0.00%
1,085
26/08/05
1,090
1
0억
0.00%
1,055
26/08/04
1,005
2
0억
0.00%
1,044
26/08/03
1,024
13
0억
0.01%
973
26/07/31
964
13
0억
0.01%
888
26/07/30
872
419
0억
0.10%
838
26/07/29
739
6
0억
0.00%
1,003
26/07/28
1,001
2
0억
0.00%
1,261
26/07/27
1,260
6
0억
0.03%
1,271
26/07/24
1,275
4
0억
0.01%
1,275
26/07/23
1,266
2
0억
0.00%
1,282
26/07/22
1,253
3
0억
0.00%
1,260
26/07/21
1,318
170
0억
0.55%
1,340
26/07/20
1,364
0
0억
0.00%
-
26/07/16
1,368
2
0억
0.02%
1,378
26/07/15
1,369
1
0억
0.00%
1,338
26/07/14
1,361
560
0억
1.00%
1,347
26/07/13
1,386
387
0억
0.78%
1,382
26/07/10
1,376
250
0억
2.93%
1,370
26/07/09
1,370
108
0억
0.23%
1,380
26/07/08
1,392
417
0억
1.25%
1,389
26/07/07
1,428
45
0억
0.25%
1,412
26/07/06
1,423
73
0억
0.56%
1,409
1페이지
다음 →