날짜종가공매도량금액비중평균단가
26/10/02
33,900
4,960
2억
2.57%
33,442
26/10/01
32,500
5,049
2억
2.48%
31,996
26/09/30
32,250
11,728
4억
7.79%
32,116
26/09/29
32,150
20,579
7억
11.62%
31,988
26/09/28
32,900
17,215
6억
13.21%
33,066
26/09/23
33,500
8,420
3억
5.07%
33,221
26/09/22
33,050
7,215
2억
6.38%
33,181
26/09/21
32,900
28,011
9억
18.35%
32,648
26/09/18
33,650
13,997
5억
2.81%
34,170
26/09/17
32,450
11,318
4억
18.29%
31,841
26/09/16
31,900
26,646
9억
20.70%
32,457
26/09/15
32,500
13,900
4억
15.99%
32,258
26/09/14
31,600
12,844
4억
14.39%
31,967
26/09/11
32,300
15,744
5억
28.57%
31,893
26/09/10
32,400
15,004
5억
14.72%
31,849
26/09/09
31,500
13,314
4억
14.48%
31,590
26/09/08
30,850
5,005
2억
10.81%
31,000
26/09/07
31,250
7,332
2억
16.60%
31,130
26/09/04
30,900
5,879
2억
12.61%
30,525
26/09/03
29,700
12,633
4억
9.69%
29,727
26/09/02
30,550
17,094
5억
28.34%
30,753
26/09/01
31,850
17,747
6억
21.41%
31,822
26/08/31
33,000
15,380
5억
18.69%
32,415
26/08/28
33,800
9,430
3억
13.63%
33,512
26/08/27
34,450
9,035
3억
7.75%
33,720
26/08/26
33,150
10,569
3억
10.31%
32,476
26/08/25
32,050
11,863
4억
15.58%
31,081
26/08/24
30,600
10,140
3억
25.38%
30,851
26/08/21
30,950
17,222
5억
24.11%
30,758
26/08/20
32,350
10,406
3억
16.26%
32,445
26/08/19
31,700
12,363
4억
14.43%
30,955
26/08/18
31,250
17,720
6억
17.28%
31,656
26/08/14
32,500
25,817
8억
18.62%
32,523
26/08/13
34,100
11,180
4억
3.76%
34,034
26/08/12
32,300
6,054
2억
5.98%
32,105
26/08/11
31,850
2,050
1억
2.47%
31,678
26/08/10
31,700
3,751
1억
3.77%
31,559
26/08/07
30,750
7,538
2억
8.11%
30,378
26/08/06
31,100
11,146
3억
11.19%
31,021
26/08/05
31,400
9,370
3억
4.45%
31,159
26/08/04
29,450
9,432
3억
6.17%
28,953
26/08/03
26,950
6,567
2억
6.06%
26,864
26/07/31
26,350
12,817
3억
11.22%
25,750
26/07/30
23,600
13,967
3억
11.37%
24,292
26/07/29
24,500
13,453
3억
6.91%
25,141
26/07/28
27,600
18,144
5억
15.04%
27,662
26/07/27
30,000
7,935
2억
8.37%
29,940
26/07/24
30,650
18,135
6억
9.78%
30,760
26/07/23
31,000
16,534
5억
8.37%
30,198
26/07/22
28,850
20,822
6억
12.03%
28,860
26/07/21
27,550
21,270
6억
18.10%
26,897
26/07/20
26,300
20,053
5억
17.47%
26,294
26/07/16
26,800
6,801
2억
9.31%
26,620
26/07/15
27,600
21,754
6억
23.57%
27,439
26/07/14
26,300
11,780
3억
13.38%
25,973
26/07/13
26,800
16,299
5억
11.75%
27,680
26/07/10
29,000
32,273
9억
11.49%
29,314
26/07/09
26,950
24,735
6억
8.14%
25,378
26/07/08
23,550
44,448
11억
28.95%
23,911
26/07/07
26,350
14,507
4억
12.33%
26,044
1페이지
다음 →