날짜종가공매도량금액비중평균단가
26/01/08
28,650
7,753
2억
5.26%
28,699
26/01/07
28,750
20,635
6억
9.03%
28,864
26/01/06
29,650
15,399
5억
6.44%
29,756
26/01/05
29,650
24,434
7억
11.79%
29,516
26/01/02
29,500
14,267
4억
6.47%
29,272
25/12/30
29,950
20,698
6억
11.37%
29,984
25/12/29
30,550
16,794
5억
6.15%
30,324
25/12/26
29,550
10,066
3억
2.53%
29,639
25/12/24
30,400
10,541
3억
2.94%
30,698
25/12/23
30,500
39,630
12억
7.86%
30,775
25/12/22
31,950
11,735
4억
3.58%
31,819
25/12/19
31,450
24,034
8억
5.76%
31,344
25/12/18
31,500
73,421
23억
14.42%
31,494
25/12/17
32,150
14,933
5억
2.73%
32,593
25/12/16
32,750
36,492
12억
4.72%
33,048
25/12/15
33,950
25,641
9억
1.87%
34,098
25/12/12
36,500
39,995
14억
0.73%
34,077
25/12/11
29,400
90,061
26억
10.13%
29,425
25/12/10
30,000
12,636
4억
2.56%
29,921
25/12/09
30,700
152
0억
0.01%
29,464
25/12/08
29,200
12,625
4억
3.11%
29,054
25/12/05
29,900
2,660
1억
0.32%
29,317
25/12/04
28,550
7,995
2억
2.88%
28,453
25/12/03
28,250
8,417
2억
4.91%
28,076
25/12/02
28,100
8,899
3억
2.07%
28,233
25/12/01
27,650
6,626
2억
1.55%
27,379
25/11/28
27,000
11,313
3억
6.51%
26,761
25/11/27
26,900
19,519
5억
11.86%
26,854
25/11/26
26,750
30,561
8억
13.68%
26,541
25/11/25
26,300
6,446
2억
3.64%
26,298
25/11/24
26,150
7,477
2억
4.41%
25,603
25/11/21
25,650
9,140
2억
4.11%
25,730
25/11/20
26,200
5,787
2억
2.84%
26,117
25/11/19
25,100
8,518
2억
2.79%
25,023
25/11/18
25,400
14,888
4억
5.97%
25,608
25/11/17
26,250
11,144
3억
6.41%
26,142
25/11/14
25,650
21,365
6억
5.40%
25,841
25/11/13
27,100
27,820
8억
10.84%
26,979
25/11/12
27,300
25,384
7억
8.89%
27,273
25/11/11
27,250
3,285
1억
0.57%
27,910
25/11/10
28,300
19,166
5억
4.92%
28,049
25/11/07
28,500
16,028
4억
1.39%
27,839
25/11/06
27,100
12,869
4억
2.24%
27,462
25/11/05
27,750
28,720
8억
2.91%
27,498
25/11/04
29,300
9,085
3억
0.86%
30,000
25/11/03
30,450
14,029
4억
1.03%
29,703
25/10/31
28,900
27,934
8억
2.60%
28,910
25/10/30
28,450
19,433
5억
1.59%
28,188
25/10/29
27,850
23,582
6억
2.18%
27,560
25/10/28
28,200
11,624
3억
0.35%
26,513
25/10/27
24,800
9,307
2억
1.38%
24,894
25/10/24
25,250
5,438
1억
0.81%
25,070
25/10/23
25,050
9,276
2억
0.76%
24,724
25/10/22
23,600
11,010
3억
4.32%
23,495
25/10/21
23,450
7,941
2억
2.25%
23,528
25/10/20
24,000
6,000
1억
3.47%
23,900
25/10/17
23,700
2,688
1억
1.15%
23,856
25/10/16
24,400
6,425
2억
2.51%
24,429
25/10/15
24,700
1,585
0억
0.62%
24,507
25/10/14
23,700
10,116
2억
2.30%
24,153