날짜종가공매도량금액비중평균단가
26/10/02
13,860
5,018
1억
3.74%
13,720
26/10/01
13,690
11,239
2억
5.41%
13,470
26/09/30
13,190
12,121
2억
13.28%
13,350
26/09/29
13,500
23,211
3억
18.06%
13,315
26/09/28
13,520
19,005
3억
8.89%
13,520
26/09/23
13,250
13,646
2억
12.40%
13,224
26/09/22
13,120
18,523
2억
9.22%
13,327
26/09/21
13,440
15,435
2억
7.17%
13,284
26/09/18
13,250
6,013
1억
2.91%
13,224
26/09/17
13,270
14,571
2억
6.13%
13,224
26/09/16
12,870
37,081
5억
4.77%
12,962
26/09/15
14,010
15,912
2억
5.88%
14,322
26/09/14
14,500
22,865
3억
11.70%
14,451
26/09/11
14,490
23,023
3억
11.57%
14,511
26/09/10
14,780
17,422
3억
5.52%
14,546
26/09/09
14,900
26,278
4억
9.92%
14,837
26/09/08
14,820
12,647
2억
4.29%
15,046
26/09/07
15,300
35,644
5억
11.25%
15,312
26/09/04
15,770
60,820
10억
5.23%
15,794
26/09/03
14,550
24,984
4억
10.83%
14,752
26/09/02
14,660
32,397
5억
12.46%
14,750
26/09/01
15,070
44,041
7억
9.25%
15,131
26/08/31
15,230
54,415
8억
10.09%
15,157
26/08/28
16,150
82,051
13억
6.33%
15,793
26/08/27
15,080
11,359
2억
3.17%
15,247
26/08/26
15,300
34,044
5억
8.68%
15,329
26/08/25
15,560
2,690
0억
0.24%
15,307
26/08/24
15,370
110,954
17억
6.27%
15,565
26/08/21
14,180
95,798
14억
9.10%
14,471
26/08/20
14,760
58,848
9억
6.80%
14,664
26/08/19
13,520
16,956
2억
7.93%
13,554
26/08/18
13,930
37,436
5억
8.59%
14,290
26/08/14
15,190
10,368
2억
2.88%
15,056
26/08/13
14,560
15,959
2억
5.41%
14,645
26/08/12
14,850
512
0억
0.14%
14,759
26/08/11
14,730
87,814
13억
6.27%
14,713
26/08/10
14,140
12,278
2억
3.07%
13,756
26/08/07
13,030
19,721
3억
7.74%
12,836
26/08/06
13,100
7,465
1억
3.25%
13,251
26/08/05
13,270
13,227
2억
3.25%
13,335
26/08/04
13,280
10,086
1억
2.87%
13,139
26/08/03
12,480
10,335
1억
3.93%
12,510
26/07/31
12,170
37,148
4억
11.51%
11,938
26/07/30
11,280
39,881
5억
10.38%
11,461
26/07/29
11,240
109,888
13억
11.96%
11,771
26/07/28
11,700
38,540
5억
9.43%
11,849
26/07/27
12,620
51,841
7억
7.61%
12,811
26/07/24
12,470
138
0억
0.02%
12,591
26/07/23
12,830
150,078
20억
3.02%
13,357
26/07/22
11,880
8,798
1억
4.61%
12,124
26/07/21
11,600
7,461
1억
4.04%
11,567
26/07/20
11,570
5,522
1억
2.43%
11,724
26/07/16
12,420
6,192
1억
3.98%
12,464
26/07/15
12,820
13,095
2억
5.89%
12,851
26/07/14
12,410
15,212
2억
5.49%
12,394
26/07/13
12,670
14,750
2억
5.65%
12,972
26/07/10
12,910
11,245
1억
6.55%
12,954
26/07/09
12,250
13,053
2억
6.96%
12,322
26/07/08
12,280
16,751
2억
7.17%
12,372
26/07/07
12,830
9,771
1억
4.55%
12,800
1페이지
다음 →