날짜종가공매도량금액비중평균단가
25/07/11
17,780
186,110
33억
0.93%
17,887
25/07/10
15,880
134,630
21억
1.76%
15,816
25/07/09
15,080
257,620
37억
2.74%
14,264
25/07/08
11,600
151,646
17억
10.93%
11,419
25/07/07
10,900
73,270
8억
10.16%
11,052
25/07/04
10,760
75,416
8억
15.54%
10,819
25/07/03
10,790
54,187
6억
9.31%
10,928
25/07/02
10,790
134,719
15억
10.71%
11,367
25/07/01
11,560
84,923
10억
6.05%
11,406
25/06/30
10,970
25,036
3억
4.29%
10,870
25/06/27
11,150
10,379
1억
1.29%
11,109
25/06/26
11,080
95,675
11억
4.53%
11,349
25/06/25
13,180
26,274
3억
2.06%
13,008
25/06/24
13,030
7,255
1억
0.58%
12,867
25/06/23
12,350
18,235
2억
1.15%
12,508
25/06/20
11,840
58,183
7억
3.19%
11,508
25/06/19
11,700
255,932
30억
4.47%
11,725
25/06/18
10,730
69,787
7억
1.02%
10,575
25/06/17
9,140
782
0억
0.18%
9,144
25/06/16
9,180
2,938
0억
0.53%
9,167
25/06/13
8,930
7,603
1억
1.86%
8,900
25/06/12
9,120
572
0억
0.19%
9,127
25/06/11
9,170
900
0억
0.10%
9,195
25/06/10
9,100
4,983
0억
0.51%
9,128
25/06/09
9,100
5,194
0억
0.25%
9,031
25/06/05
7,790
516
0억
0.41%
7,741
25/06/04
7,660
2,284
0억
2.57%
7,633
25/06/02
7,510
2,138
0억
5.78%
7,534
25/05/30
7,550
33
0억
0.08%
7,550
25/05/29
7,610
70
0억
0.12%
7,610
25/05/28
7,560
506
0억
0.62%
7,560
25/05/27
7,330
250
0억
0.49%
7,369
25/05/26
7,330
359
0억
0.93%
7,367
25/05/23
7,330
3,672
0억
9.77%
7,352
25/05/22
7,360
3,144
0억
8.87%
7,375
25/05/21
7,420
254
0억
0.54%
7,450
25/05/20
7,350
3,068
0억
4.10%
7,409
25/05/19
7,530
1,671
0억
2.02%
7,525
25/05/16
7,710
3,844
0억
9.74%
7,710
25/05/15
7,760
4,602
0억
8.33%
7,813
25/05/14
7,940
3,825
0억
7.67%
7,861
25/05/13
7,790
4,185
0억
10.39%
7,837
25/05/12
7,940
3,368
0억
5.82%
7,864
25/05/09
7,670
2,374
0억
6.12%
7,687
25/05/08
7,740
1,727
0억
5.20%
7,724
25/05/07
7,730
3,250
0억
8.48%
7,671
25/05/02
7,710
2,792
0억
8.90%
7,761
25/04/30
7,740
9,085
1억
18.84%
7,734
25/04/29
7,770
3,508
0억
7.96%
7,810
25/04/28
7,840
4,360
0억
10.34%
7,814
25/04/25
7,820
5,100
0억
14.81%
7,851
25/04/24
7,860
3,426
0억
8.80%
7,816
25/04/23
7,830
2,120
0억
5.38%
7,798
25/04/22
7,770
1,712
0억
6.66%
7,769
25/04/21
7,710
2,820
0억
8.57%
7,757
25/04/18
7,840
3,574
0억
8.95%
7,812
25/04/17
7,900
1,415
0억
2.24%
7,869
25/04/16
7,730
3,053
0억
7.09%
7,752
25/04/15
7,750
3,035
0억
7.23%
7,678
25/04/14
7,610
6,608
0억
14.03%
7,601
← 이전
6페이지