날짜종가공매도량금액비중평균단가
25/10/13
17,850
104,803
19억
10.05%
17,851
25/10/10
18,400
15,339
3억
0.71%
18,415
25/10/02
18,070
40,312
7억
1.62%
17,882
25/10/01
17,820
45,400
8억
1.85%
18,370
25/09/30
18,680
108,736
21억
3.06%
19,103
25/09/29
19,930
29,720
6억
0.82%
20,028
25/09/26
20,200
205,698
40억
1.02%
19,492
25/09/25
18,580
198,716
32억
0.94%
16,222
25/09/24
14,610
68,880
10억
8.14%
14,592
25/09/23
14,500
9,577
1억
1.37%
14,775
25/09/22
15,040
44,052
7억
2.53%
15,256
25/09/19
16,190
267,131
40억
4.01%
15,119
25/09/18
14,100
55,850
8억
9.08%
13,841
25/09/17
13,550
102,110
14억
4.50%
13,895
25/09/16
13,520
22,977
3억
7.04%
13,603
25/09/15
13,640
31,945
4억
8.49%
13,719
25/09/12
14,100
58,481
8억
6.75%
14,200
25/09/11
13,900
134,920
19억
10.65%
14,090
25/09/10
13,430
25,283
3억
4.10%
13,321
25/09/09
12,880
16,728
2억
6.22%
12,827
25/09/08
12,790
22,568
3억
10.30%
12,796
25/09/05
12,840
10,574
1억
4.40%
12,834
25/09/04
12,920
7,070
1억
2.07%
12,924
25/09/03
12,930
15,436
2억
3.48%
12,835
25/09/02
13,130
21,689
3억
5.87%
13,158
25/09/01
13,200
45,472
6억
7.02%
13,496
25/08/29
13,560
31,541
4억
9.66%
13,543
25/08/28
13,540
16,801
2억
7.31%
13,555
25/08/27
13,680
15,930
2억
5.60%
13,649
25/08/26
13,590
18,266
2억
6.78%
13,635
25/08/25
13,990
12,729
2억
3.62%
13,947
25/08/22
13,770
35,945
5억
8.18%
13,869
25/08/21
13,790
17,238
2억
4.72%
13,864
25/08/20
13,850
12,159
2억
2.13%
13,758
25/08/19
14,450
50,821
7억
9.54%
14,580
25/08/18
14,730
64,641
10억
15.48%
14,814
25/08/14
15,000
48,770
7억
5.87%
14,726
25/08/13
14,420
17,388
3억
3.17%
14,455
25/08/12
14,500
51,336
8억
6.91%
14,935
25/08/11
14,980
22,511
3억
4.61%
15,013
25/08/08
15,250
42,189
6억
6.64%
15,284
25/08/07
15,250
34,339
5억
4.49%
15,187
25/08/06
15,070
97,696
15억
4.14%
15,242
25/08/05
14,770
58,677
9억
5.94%
14,916
25/08/04
14,920
6,644
1억
0.70%
14,985
25/08/01
14,770
22,581
3억
1.58%
15,113
25/07/31
16,120
27,310
4억
2.91%
16,081
25/07/30
16,190
36,861
6억
3.32%
16,916
25/07/29
16,880
83,047
14억
2.62%
17,369
25/07/28
16,840
21,122
4억
1.35%
17,441
25/07/25
17,460
75,429
13억
1.43%
17,374
25/07/24
16,760
69,971
12억
3.02%
17,572
25/07/23
17,960
136,273
25억
1.22%
18,004
25/07/22
18,150
195,590
34억
1.39%
17,610
25/07/21
16,040
91,961
15억
2.98%
16,431
25/07/18
15,700
82,137
13억
4.08%
16,102
25/07/17
16,200
149,464
26억
2.28%
17,385
25/07/16
15,920
12,180
2억
0.62%
15,860
25/07/15
15,470
7,086
1억
0.38%
15,667
25/07/14
16,760
2,404
0억
0.15%
16,759