날짜종가공매도량금액비중평균단가
26/01/08
14,870
22,907
3억
7.52%
14,815
26/01/07
15,150
48,489
7억
7.21%
15,357
26/01/06
16,170
32,948
5억
4.80%
15,864
26/01/05
15,240
3,466
1억
1.48%
15,271
26/01/02
15,360
1,804
0억
0.78%
15,210
25/12/30
14,910
7,661
1억
4.64%
15,013
25/12/29
15,300
2,273
0억
1.25%
15,202
25/12/26
15,000
10,786
2억
6.87%
14,970
25/12/24
15,150
12,226
2억
4.98%
15,043
25/12/23
15,430
7,507
1억
2.82%
15,505
25/12/22
15,470
5,264
1억
1.75%
15,425
25/12/19
14,890
8,842
1억
2.83%
14,895
25/12/18
14,350
2,413
0억
1.40%
14,461
25/12/17
14,650
3,260
0억
1.72%
14,755
25/12/16
14,650
3,593
1억
1.21%
14,722
25/12/15
15,170
10,149
2억
5.27%
15,226
25/12/12
15,650
13,597
2억
6.81%
15,605
25/12/11
15,590
23,937
4억
6.71%
15,700
25/12/10
15,900
22,034
3억
5.31%
15,786
25/12/09
15,400
13,278
2억
7.96%
15,451
25/12/08
15,670
16,519
3억
7.21%
15,591
25/12/05
15,670
28,363
4억
6.99%
15,602
25/12/04
15,830
18,706
3억
7.16%
15,847
25/12/03
16,100
23,759
4억
8.23%
16,103
25/12/02
15,950
22,851
4억
10.63%
15,927
25/12/01
15,950
15,049
2억
3.31%
16,179
25/11/28
16,300
20,254
3억
4.90%
16,242
25/11/27
16,100
34,683
6억
6.12%
16,255
25/11/26
16,830
35,275
6억
5.02%
16,755
25/11/25
16,350
111,113
18억
14.02%
16,560
25/11/24
16,980
165,450
28억
11.51%
17,076
25/11/21
16,410
72,098
12억
14.51%
16,362
25/11/20
16,400
81,020
13억
15.60%
16,379
25/11/19
15,700
38,368
6억
13.60%
15,637
25/11/18
15,750
39,468
6억
10.37%
15,878
25/11/17
16,350
30,211
5억
9.94%
16,409
25/11/14
16,740
44,649
8억
6.62%
16,917
25/11/13
17,130
37,414
6억
3.29%
16,954
25/11/12
16,600
31,292
5억
4.08%
16,362
25/11/11
15,620
31,466
5억
5.56%
15,812
25/11/10
15,700
41,328
6억
7.17%
15,597
25/11/07
14,740
18,103
3억
6.61%
14,679
25/11/06
15,110
6,635
1억
1.96%
15,309
25/11/05
15,180
21,559
3억
4.18%
15,104
25/11/04
15,720
26,020
4억
4.83%
15,586
25/11/03
15,560
17,605
3억
3.11%
15,826
25/10/31
15,930
6,874
1억
2.01%
16,028
25/10/30
16,090
18,295
3억
3.83%
16,296
25/10/29
16,900
14,376
2억
1.57%
16,999
25/10/28
16,620
27,486
5억
4.52%
16,708
25/10/27
16,780
13,653
2억
1.73%
16,513
25/10/24
16,120
7,343
1억
2.32%
16,140
25/10/23
15,900
7,145
1억
1.68%
16,047
25/10/22
16,510
7,565
1억
1.85%
16,308
25/10/21
16,420
38,965
7억
4.85%
16,778
25/10/20
16,450
18,078
3억
2.89%
16,471
25/10/17
16,380
13,558
2억
1.94%
16,769
25/10/16
17,150
54,877
10억
4.09%
17,320
25/10/15
17,610
66,029
12억
7.35%
17,698
25/10/14
17,440
74,333
14억
1.95%
18,359