날짜종가공매도량금액비중평균단가
26/04/07
15,280
22,431
3억
3.57%
15,451
26/04/06
15,580
197,737
32억
6.04%
16,344
26/04/03
15,430
12,901
2억
5.14%
15,616
26/04/02
15,390
21,133
3억
3.84%
15,538
26/04/01
16,360
18,113
3억
5.37%
16,278
26/03/31
15,680
3,290
1억
0.79%
15,844
26/03/30
16,310
2,988
0억
1.06%
16,283
26/03/27
17,050
9,464
2억
2.02%
16,836
26/03/26
16,610
13,004
2억
3.56%
16,794
26/03/25
17,180
16,458
3억
1.36%
16,984
26/03/24
17,570
33,043
6억
4.05%
17,688
26/03/23
18,440
38,470
7억
5.58%
18,969
26/03/20
20,300
13,643
3억
2.11%
20,294
26/03/19
19,420
16,329
3억
3.49%
19,333
26/03/18
19,980
31,208
6억
4.57%
20,121
26/03/17
20,250
45,335
9억
3.64%
20,721
26/03/16
19,320
33,275
6억
6.80%
19,248
26/03/13
19,600
31,512
6억
7.46%
19,542
26/03/12
19,450
23,943
5억
5.95%
19,460
26/03/11
19,640
64,890
13억
8.27%
20,187
26/03/10
20,200
31,788
7억
3.23%
20,477
26/03/09
19,730
13,558
3억
1.41%
18,988
26/03/06
20,250
21,907
4억
2.39%
20,216
26/03/05
19,880
81,819
16억
4.06%
19,940
26/03/04
16,610
22,621
4억
1.52%
18,534
26/03/03
20,050
22,005
5억
1.75%
21,082
26/02/27
21,400
52,112
11억
4.95%
21,694
26/02/26
21,850
86,869
20억
2.35%
22,502
26/02/25
21,050
43,906
9억
3.14%
21,152
26/02/24
22,350
35,790
8억
3.31%
22,384
26/02/23
22,750
40,875
9억
2.36%
23,016
26/02/20
22,800
38,132
9억
0.96%
23,235
26/02/19
21,800
4,496
1억
0.33%
21,676
26/02/13
20,850
30,317
6억
3.17%
20,819
26/02/12
21,050
25,626
5억
2.78%
21,021
26/02/11
20,900
35,261
7억
5.29%
21,179
26/02/10
22,200
52,804
12억
7.52%
22,503
26/02/09
22,650
39,124
9억
1.54%
22,793
26/02/06
21,000
30,656
6억
2.46%
20,986
26/02/05
22,200
42,100
10억
4.19%
22,764
26/02/04
23,800
19,350
5억
1.45%
24,145
26/02/03
23,750
43,484
10억
2.16%
23,494
26/02/02
22,750
33,044
8억
1.61%
23,433
26/01/30
22,800
62,315
14억
4.10%
22,905
26/01/29
23,650
108,683
25억
1.75%
22,738
26/01/28
21,500
18,525
4억
0.46%
22,725
26/01/27
23,050
64,572
15억
0.43%
22,688
26/01/26
20,450
70,522
14억
0.73%
19,558
26/01/23
18,490
140,938
25억
1.12%
17,490
26/01/22
14,230
15,602
2억
6.00%
14,172
26/01/21
14,100
38,905
6억
11.62%
14,173
26/01/20
14,810
15,552
2억
2.31%
14,630
26/01/19
14,280
15,980
2억
7.35%
14,273
26/01/16
14,520
43,144
6억
11.22%
14,714
26/01/15
15,020
8,028
1억
4.55%
14,985
26/01/14
15,080
7,158
1억
3.16%
14,998
26/01/13
15,040
18,138
3억
8.30%
14,932
26/01/12
14,980
16,539
2억
7.60%
14,929
26/01/09
15,110
9,177
1억
4.57%
15,135
26/01/08
14,870
22,907
3억
7.52%
14,815