날짜종가공매도량금액비중평균단가
26/07/06
12,960
7,822
1억
5.94%
13,052
26/07/03
13,000
8,944
1억
3.95%
12,488
26/07/02
12,520
8,382
1억
4.12%
12,758
26/07/01
13,230
10,891
1억
5.93%
13,275
26/06/30
12,830
6,361
1억
5.71%
12,986
26/06/29
13,310
3,136
0억
1.17%
13,039
26/06/26
12,000
16,717
2억
3.79%
12,160
26/06/25
12,920
15,893
2억
7.19%
13,129
26/06/24
13,030
8,615
1억
3.94%
13,140
26/06/23
13,030
5,889
1억
1.78%
13,365
26/06/22
13,960
9,502
1억
4.04%
13,907
26/06/19
14,130
14,362
2억
4.04%
14,146
26/06/18
14,630
4,448
1억
1.58%
14,958
26/06/17
15,480
5,225
1억
3.10%
15,465
26/06/16
15,380
11,698
2억
3.94%
15,603
26/06/15
15,610
8,729
1억
4.45%
15,494
26/06/12
15,040
7,952
1억
2.10%
15,032
26/06/11
14,530
5,472
1억
1.08%
14,303
26/06/10
14,700
31,358
5억
8.90%
14,704
26/06/09
15,400
26,692
4억
4.85%
15,145
26/06/08
14,740
20,139
3억
4.59%
15,104
26/06/05
16,000
30,781
5억
9.08%
16,101
26/06/04
16,740
11,425
2억
3.63%
16,739
26/06/02
17,360
27,846
5억
4.69%
17,263
26/06/01
18,540
70,282
13억
4.89%
18,901
26/05/29
17,930
49,793
9억
9.11%
17,872
26/05/28
17,400
21,470
4억
6.69%
17,107
26/05/27
17,720
33,487
6억
8.87%
17,883
26/05/26
18,750
40,125
8억
10.30%
18,857
26/05/22
18,750
23,327
4억
4.56%
18,772
26/05/21
17,320
10,373
2억
3.73%
17,234
26/05/20
16,700
6,033
1억
2.21%
16,832
26/05/19
17,410
14,135
2억
4.36%
17,479
26/05/18
17,590
31,077
5억
7.82%
17,474
26/05/15
17,940
65,939
12억
7.14%
18,666
26/05/14
19,750
35,997
7억
4.12%
19,294
26/05/13
18,870
29,981
6억
7.30%
19,088
26/05/12
18,910
75,928
15억
6.65%
19,543
26/05/11
19,450
72,844
14억
9.71%
19,654
26/05/08
18,750
38,159
7억
9.40%
18,756
26/05/07
18,950
91,008
18억
8.63%
19,274
26/05/06
21,300
89,335
19억
5.42%
21,041
26/05/04
20,050
24,270
5억
5.76%
20,104
26/04/30
19,650
32,763
6억
9.99%
19,768
26/04/29
20,150
34,485
7억
8.00%
19,961
26/04/28
20,350
35,400
7억
5.50%
20,521
26/04/27
20,450
8,675
2억
1.77%
20,504
26/04/24
20,050
23,266
5억
5.75%
20,049
26/04/23
20,400
27,828
6억
4.81%
20,329
26/04/22
20,100
41,408
8억
6.88%
19,936
26/04/21
20,600
65,120
14억
10.79%
20,737
26/04/20
20,400
42,106
9억
6.65%
20,541
26/04/17
20,400
63,328
13억
7.84%
20,705
26/04/16
21,000
75,581
15억
4.59%
20,274
26/04/15
19,270
46,358
9억
3.08%
19,279
26/04/14
18,270
114,521
21억
5.21%
18,338
26/04/13
16,640
31,667
5억
7.46%
16,832
26/04/10
17,020
57,307
10억
4.43%
16,803
26/04/09
16,400
75,817
13억
3.41%
16,587
26/04/08
16,630
26,804
4억
2.90%
16,279