날짜종가공매도량금액비중평균단가
26/10/01
3,675
48
0억
0.03%
3,656
26/09/30
3,660
23
0억
0.05%
3,676
26/09/29
3,665
523
0억
1.15%
3,718
26/09/28
3,700
0
0억
0.00%
-
26/09/23
3,660
0
0억
0.00%
-
26/09/22
3,710
115
0억
0.21%
3,706
26/09/21
3,730
12
0억
0.01%
3,743
26/09/18
3,800
97
0억
0.23%
3,782
26/09/17
3,810
329
0억
0.84%
3,784
26/09/16
3,750
2,751
0억
5.15%
3,730
26/09/15
3,740
1,725
0억
1.21%
3,802
26/09/14
3,800
654
0억
0.88%
3,796
26/09/11
3,855
369
0억
0.54%
3,881
26/09/10
3,890
1,763
0억
3.85%
3,812
26/09/09
3,880
31
0억
0.10%
3,886
26/09/08
3,900
662
0억
0.58%
3,823
26/09/07
3,835
112
0억
0.25%
3,851
26/09/04
3,865
643
0억
1.75%
3,884
26/09/03
3,875
128
0억
0.23%
3,863
26/09/02
3,895
3
0억
0.01%
3,913
26/09/01
3,950
212
0억
0.78%
3,958
26/08/31
3,940
185
0억
0.66%
3,911
26/08/28
3,940
40
0억
0.14%
3,864
26/08/27
3,890
165
0억
0.46%
3,899
26/08/26
3,935
203
0억
0.45%
3,910
26/08/25
3,910
3,126
0억
4.49%
3,774
26/08/24
3,900
906
0억
1.15%
3,906
26/08/21
3,850
7,542
0억
7.39%
3,877
26/08/20
4,020
184
0억
0.26%
3,992
26/08/19
4,030
1,342
0억
1.69%
4,020
26/08/18
4,140
1,337
0억
0.57%
4,174
26/08/14
4,230
4,235
0억
1.45%
4,177
26/08/13
3,980
849
0억
0.80%
4,053
26/08/12
4,125
1,286
0억
1.09%
4,157
26/08/11
4,165
573
0억
0.90%
4,163
26/08/10
4,120
279
0억
0.26%
3,974
26/08/07
3,960
708
0억
1.38%
3,933
26/08/06
3,975
383
0억
0.28%
3,966
26/08/05
3,885
293
0억
0.26%
3,874
26/08/04
3,835
82
0억
0.21%
3,810
26/08/03
3,745
420
0억
0.56%
3,732
26/07/31
3,685
1,960
0억
1.56%
3,646
26/07/30
3,640
2,890
0억
2.78%
3,593
26/07/29
3,490
2,259
0억
1.13%
3,519
26/07/28
3,620
1,673
0억
2.57%
3,697
26/07/27
3,845
121
0억
0.44%
3,812
26/07/24
3,800
164
0억
0.37%
3,819
26/07/23
3,935
338
0억
1.02%
3,858
26/07/22
3,830
4,158
0억
3.39%
3,790
26/07/21
3,845
3,752
0억
6.07%
3,829
26/07/20
3,895
3,279
0억
3.31%
3,889
26/07/16
3,935
1,108
0억
1.61%
3,904
26/07/15
3,880
709
0억
0.97%
3,825
26/07/14
3,705
314
0억
0.17%
3,737
26/07/13
3,795
2,986
0억
4.27%
3,817
26/07/10
3,900
643
0억
0.72%
3,794
26/07/09
3,695
326
0억
0.48%
3,731
26/07/08
3,725
1,232
0억
1.30%
3,749
26/07/07
3,790
1,953
0억
1.98%
3,778
26/07/06
3,820
3,032
0억
3.23%
3,819
1페이지
다음 →