날짜종가공매도량금액비중평균단가
25/10/10
5,780
25
0억
0.01%
5,750
25/10/02
5,720
169
0억
0.12%
5,743
25/10/01
5,700
98,276
6억
31.20%
5,661
25/09/30
5,700
29,094
2억
12.84%
5,671
25/09/29
5,740
1,339
0억
0.33%
5,742
25/09/26
5,800
2,436
0억
0.52%
5,804
25/09/25
5,980
1,452
0억
0.60%
5,988
25/09/24
6,060
492
0억
0.21%
6,060
25/09/23
6,110
210
0억
0.08%
6,119
25/09/22
6,080
1
0억
0.00%
5,950
25/09/19
6,200
11
0억
0.00%
6,270
25/09/18
6,240
1,375
0억
0.49%
6,240
25/09/17
6,150
394
0억
0.14%
6,158
25/09/16
6,200
4,973
0억
1.61%
6,190
25/09/15
6,320
181
0억
0.05%
6,320
25/09/12
6,290
3,435
0억
0.83%
6,297
25/09/11
6,290
3,554
0억
0.70%
6,343
25/09/10
6,520
6,147
0억
0.46%
6,469
25/09/09
6,400
13,339
1억
0.81%
6,346
25/09/08
6,400
48,814
3억
1.00%
6,099
25/09/05
5,280
3
0억
0.00%
5,320
25/09/04
5,290
3
0억
0.00%
5,290
25/09/03
5,290
0
0억
0.00%
-
25/09/02
5,140
332
0억
0.16%
5,104
25/09/01
5,030
679
0억
0.24%
5,124
25/08/29
5,190
703
0억
0.47%
5,192
25/08/28
5,180
457
0억
0.22%
5,220
25/08/27
5,310
6
0억
0.00%
5,310
25/08/26
5,340
10
0억
0.01%
5,328
25/08/25
5,290
241
0억
0.10%
5,396
25/08/22
5,320
30,605
2억
16.37%
5,320
25/08/21
5,350
843
0억
0.24%
5,437
25/08/20
5,480
1,269
0억
0.30%
5,510
25/08/19
5,710
328
0억
0.16%
5,737
25/08/18
5,770
15,698
1억
3.21%
5,818
25/08/14
6,070
6,211
0억
0.89%
6,005
25/08/13
5,830
180
0억
0.06%
5,630
25/08/12
5,610
709
0억
0.30%
5,660
25/08/11
5,740
68
0억
0.04%
5,731
25/08/08
5,820
1,430
0억
1.08%
5,864
25/08/07
5,870
1,714
0억
1.19%
5,883
25/08/06
5,870
668
0억
0.23%
5,820
25/08/05
5,780
136
0억
0.05%
5,716
25/08/04
5,750
204
0억
0.10%
5,758
25/08/01
5,800
485
0억
0.11%
5,844
25/07/31
6,050
2,245
0억
0.41%
6,034
25/07/30
5,930
8,092
0억
1.71%
6,069
25/07/29
6,020
3,383
0억
0.75%
5,993
25/07/28
5,920
69,027
4억
4.10%
6,122
25/07/25
5,800
6,171
0억
1.61%
5,744
25/07/24
5,710
4,239
0억
1.81%
5,707
25/07/23
5,710
3,477
0억
1.51%
5,691
25/07/22
5,690
2,952
0억
0.58%
5,723
25/07/21
5,460
3,858
0억
2.02%
5,466
25/07/18
5,470
530
0억
0.36%
5,466
25/07/17
5,490
1,384
0억
0.65%
5,429
25/07/16
5,430
34,192
2억
16.03%
5,333
25/07/15
5,380
393
0억
0.23%
5,240
25/07/14
5,210
2,194
0억
1.38%
5,252
25/07/11
5,350
2,681
0억
1.89%
5,342