날짜종가공매도량금액비중평균단가
26/01/07
4,675
229
0억
0.09%
4,656
26/01/06
4,770
31
0억
0.00%
4,776
26/01/05
4,940
79
0억
0.04%
4,948
26/01/02
4,995
51
0억
0.02%
5,000
25/12/30
4,970
52
0억
0.03%
4,892
25/12/29
4,855
3,114
0억
2.19%
4,805
25/12/26
4,805
226
0억
0.10%
4,805
25/12/24
4,910
1,846
0억
0.62%
4,810
25/12/23
4,810
8
0억
0.00%
4,810
25/12/22
5,010
109
0억
0.03%
4,991
25/12/19
4,945
1,624
0억
0.95%
4,926
25/12/18
4,935
11,583
1억
4.04%
4,888
25/12/17
4,905
5,256
0억
1.59%
4,952
25/12/16
5,010
1,950
0억
0.62%
4,998
25/12/15
5,020
2,597
0억
0.54%
5,018
25/12/12
5,120
1,417
0억
0.82%
5,087
25/12/11
5,050
6,450
0억
2.48%
5,081
25/12/10
5,090
6,524
0억
3.91%
5,083
25/12/09
5,100
2,664
0억
1.50%
5,051
25/12/08
5,030
1,504
0억
0.61%
5,039
25/12/05
5,080
1,683
0억
0.61%
5,046
25/12/04
5,040
3,334
0억
1.55%
5,118
25/12/03
5,090
7,089
0억
3.92%
5,097
25/12/02
5,130
1,107
0억
0.56%
5,106
25/12/01
5,120
2,541
0억
0.82%
5,134
25/11/28
5,320
2,890
0억
0.57%
5,300
25/11/27
5,010
72
0억
0.03%
5,027
25/11/26
5,090
5,432
0억
2.08%
5,069
25/11/25
5,060
1,794
0억
0.44%
5,019
25/11/24
4,955
4,959
0억
1.56%
5,017
25/11/21
5,010
1,472
0억
0.37%
5,106
25/11/20
5,290
1,159
0억
0.30%
5,405
25/11/19
5,340
2,290
0억
0.48%
5,196
25/11/18
5,050
3,406
0억
0.74%
5,115
25/11/17
5,240
2,947
0억
0.26%
5,317
25/11/14
5,690
4,547
0억
0.52%
5,828
25/11/13
6,220
8,915
1억
3.21%
6,216
25/11/12
6,200
749
0억
0.20%
6,235
25/11/11
6,130
5,119
0억
1.31%
6,206
25/11/10
6,190
4,964
0억
1.25%
6,189
25/11/07
6,120
3,897
0억
0.65%
6,018
25/11/06
5,980
5,741
0억
1.38%
6,001
25/11/05
6,100
2,688
0억
0.28%
5,928
25/11/04
5,730
2,401
0억
1.24%
5,757
25/11/03
5,790
2,751
0억
0.83%
5,708
25/10/31
5,620
1,883
0억
1.27%
5,629
25/10/30
5,630
3,993
0억
1.56%
5,705
25/10/29
5,660
7,600
0억
2.11%
5,667
25/10/28
5,780
7,246
0억
2.03%
5,795
25/10/27
5,870
7,769
0억
2.70%
5,904
25/10/24
5,870
6,847
0억
1.52%
5,936
25/10/23
5,970
16,024
1억
1.79%
6,055
25/10/22
6,390
600
0억
0.14%
6,360
25/10/21
6,290
3,843
0억
0.40%
6,402
25/10/20
6,270
9,021
1억
0.77%
5,984
25/10/17
5,800
5,568
0억
1.71%
5,838
25/10/16
5,810
1,464
0억
0.55%
5,808
25/10/15
5,880
1,142
0억
0.57%
5,831
25/10/14
5,680
1,197
0억
0.41%
5,686
25/10/13
5,670
263
0억
0.08%
5,718