날짜종가공매도량금액비중평균단가
26/07/03
3,715
2,629
0억
3.76%
3,628
26/07/02
3,695
4,331
0억
4.97%
3,689
26/07/01
3,690
1,512
0억
1.71%
3,682
26/06/30
3,710
8,601
0억
5.57%
3,741
26/06/29
3,930
11,230
0억
5.33%
3,865
26/06/26
3,720
19,761
1억
2.95%
3,695
26/06/25
3,585
4,567
0억
3.09%
3,602
26/06/24
3,575
7,172
0억
4.31%
3,528
26/06/23
3,605
13,567
0억
7.47%
3,665
26/06/22
3,650
17,660
1억
10.45%
3,633
26/06/19
3,810
17,870
1억
7.60%
3,842
26/06/18
3,885
29,038
1억
12.35%
3,875
26/06/17
3,815
19,488
1억
19.83%
3,810
26/06/16
3,750
4,098
0억
3.73%
3,723
26/06/15
3,740
7,865
0억
4.13%
3,738
26/06/12
3,795
2,623
0억
0.65%
3,817
26/06/11
3,700
23,694
1억
13.56%
3,650
26/06/10
3,530
5,370
0억
10.40%
3,473
26/06/09
3,540
7,740
0억
4.34%
3,504
26/06/08
3,385
9,862
0억
4.72%
3,409
26/06/05
3,605
3,888
0억
5.70%
3,608
26/06/04
3,635
5,772
0억
3.62%
3,658
26/06/02
3,620
7,343
0억
3.65%
3,607
26/06/01
3,695
17,895
1억
6.50%
3,667
26/05/29
3,840
4,761
0억
2.35%
3,873
26/05/28
3,950
3,037
0억
1.09%
3,965
26/05/27
3,995
2,334
0억
1.32%
3,998
26/05/26
4,040
3,655
0억
1.16%
4,076
26/05/22
4,175
511
0억
0.17%
4,058
26/05/21
3,885
2,460
0억
0.68%
3,938
26/05/20
4,010
4,247
0억
1.70%
4,019
26/05/19
4,065
10,189
0억
3.62%
4,032
26/05/18
4,020
7,116
0억
2.95%
3,995
26/05/15
4,140
8,220
0억
2.17%
4,180
26/05/14
4,290
19,158
1억
3.38%
4,168
26/05/13
4,010
2,143
0억
1.31%
4,052
26/05/12
4,125
5,598
0억
1.95%
4,135
26/05/11
4,185
9,655
0억
3.39%
4,193
26/05/08
4,230
9,747
0억
5.76%
4,237
26/05/07
4,205
8,650
0억
7.14%
4,263
26/05/06
4,250
10,697
0억
4.11%
4,292
26/05/04
4,385
7,811
0억
3.90%
4,414
26/04/30
4,420
10,250
0억
5.27%
4,474
26/04/29
4,555
3,618
0억
2.57%
4,600
26/04/28
4,505
5,338
0억
3.68%
4,519
26/04/27
4,540
3,976
0억
2.48%
4,582
26/04/24
4,605
762
0억
0.61%
4,614
26/04/23
4,560
7,159
0억
4.42%
4,557
26/04/22
4,495
6,705
0억
4.39%
4,509
26/04/21
4,505
6,988
0억
4.06%
4,561
26/04/20
4,620
6,855
0억
7.76%
4,655
26/04/17
4,680
5,594
0억
4.00%
4,633
26/04/16
4,575
4,390
0억
3.51%
4,580
26/04/15
4,495
3,934
0억
2.34%
4,504
26/04/14
4,420
5,902
0억
5.05%
4,405
26/04/13
4,340
5,670
0억
6.76%
4,305
26/04/10
4,310
1,984
0억
1.62%
4,275
26/04/09
4,240
8,332
0억
8.82%
4,209
26/04/08
4,270
1,650
0억
1.37%
4,253
26/04/07
4,115
3,211
0억
3.79%
4,140