날짜종가공매도량금액비중평균단가
26/10/02
23,950
20,910
5억
3.43%
23,824
26/10/01
23,500
13,427
3억
3.13%
23,364
26/09/30
23,100
29,929
7억
5.36%
22,687
26/09/29
22,100
8,266
2억
3.04%
21,435
26/09/28
21,600
12,311
3억
7.19%
22,058
26/09/23
22,550
36,106
8억
10.03%
22,409
26/09/22
22,200
55,592
12억
3.57%
21,930
26/09/21
20,100
4,162
1억
3.33%
19,967
26/09/18
20,000
3,606
1억
2.02%
20,165
26/09/17
20,400
11,981
2억
4.44%
20,220
26/09/16
19,630
11,277
2억
6.39%
19,524
26/09/15
19,700
15,427
3억
6.66%
19,949
26/09/14
19,760
48,430
10억
9.27%
20,553
26/09/11
20,600
61,617
12억
10.67%
19,760
26/09/10
19,360
42,062
8억
6.48%
19,926
26/09/09
19,840
9,271
2억
1.74%
19,653
26/09/08
18,090
7,531
1억
3.88%
18,416
26/09/07
18,710
15,456
3억
9.26%
18,789
26/09/04
18,060
4,020
1억
4.51%
17,897
26/09/03
17,500
8,654
2억
6.40%
17,908
26/09/02
18,180
8,381
2억
11.14%
18,394
26/09/01
18,800
5,193
1억
5.98%
19,047
26/08/31
19,350
18,065
3억
11.40%
18,910
26/08/28
19,470
11,881
2억
11.45%
19,375
26/08/27
19,320
24,324
5억
10.70%
19,427
26/08/26
19,480
15,060
3억
10.34%
19,281
26/08/25
19,680
19,810
4억
4.26%
18,410
26/08/24
17,300
10,968
2억
10.56%
17,304
26/08/21
17,250
44,934
8억
20.84%
17,475
26/08/20
18,580
16,099
3억
7.11%
17,965
26/08/19
17,300
23,802
4억
4.86%
17,299
26/08/18
17,120
20,369
4억
6.49%
17,731
26/08/14
19,350
20,099
4억
8.80%
19,260
26/08/13
19,500
28,515
6억
9.84%
19,549
26/08/12
19,330
40,814
8억
7.56%
18,792
26/08/11
17,300
24,754
4억
16.83%
16,896
26/08/10
16,800
18,101
3억
12.70%
16,483
26/08/07
15,590
24,153
4억
20.38%
15,706
26/08/06
15,920
17,396
3억
14.11%
16,051
26/08/05
16,320
21,299
3억
16.56%
16,198
26/08/04
15,900
13,407
2억
8.57%
15,472
26/08/03
14,920
23,335
3억
16.14%
14,971
26/07/31
14,650
33,686
5억
8.75%
13,997
26/07/30
11,910
18,905
2억
7.51%
12,093
26/07/29
12,370
71,333
9억
19.92%
13,039
26/07/28
13,380
34,480
5억
12.73%
13,757
26/07/27
15,290
15,600
2억
10.44%
15,143
26/07/24
14,630
23,073
3억
16.21%
14,860
26/07/23
15,710
16,239
2억
9.73%
15,237
26/07/22
14,750
16,029
2억
11.26%
15,297
26/07/21
14,720
15,461
2억
11.82%
14,416
26/07/20
14,150
21,116
3억
9.96%
14,300
26/07/16
14,960
29,280
4억
13.65%
15,049
26/07/15
16,350
11,749
2억
7.63%
16,198
26/07/14
15,270
31,503
5억
12.68%
15,136
26/07/13
15,640
30,459
5억
14.98%
16,493
26/07/10
17,130
23,883
4억
11.86%
16,653
26/07/09
15,760
46,848
7억
18.75%
15,763
26/07/08
15,330
51,296
8억
15.30%
15,549
26/07/07
15,640
18,724
3억
7.54%
15,731
1페이지
다음 →