날짜종가공매도량금액비중평균단가
25/10/10
16,270
9,555
2억
1.19%
16,313
25/10/02
16,090
8,868
1억
0.53%
15,757
25/10/01
15,050
14,173
2억
2.14%
14,985
25/09/30
14,400
15,630
2억
4.64%
14,455
25/09/29
14,380
14,149
2억
3.78%
14,318
25/09/26
14,270
42,909
6억
8.43%
14,389
25/09/25
14,870
18,709
3억
3.29%
14,960
25/09/24
15,380
25,699
4억
3.86%
15,384
25/09/23
15,550
20,831
3억
2.63%
15,699
25/09/22
16,200
26,691
4억
4.45%
16,381
25/09/19
16,500
11,092
2억
4.01%
16,453
25/09/18
16,240
12,436
2억
3.31%
16,354
25/09/17
16,070
10,118
2억
3.23%
16,188
25/09/16
16,610
7,294
1억
2.27%
16,724
25/09/15
17,080
18,663
3억
3.15%
16,957
25/09/12
17,170
31,928
5억
2.70%
17,062
25/09/11
16,420
70,966
12억
5.25%
16,635
25/09/10
16,040
45,750
7억
8.24%
16,035
25/09/09
15,480
30,409
5억
13.82%
15,387
25/09/08
15,360
33,374
5억
17.66%
15,290
25/09/05
15,490
6,030
1억
1.18%
15,604
25/09/04
15,830
2,480
0억
1.22%
15,832
25/09/03
15,820
3,780
1억
1.60%
15,801
25/09/02
16,090
21,068
3억
3.79%
16,079
25/09/01
15,680
7,913
1억
1.80%
15,931
25/08/29
16,360
27,957
5억
3.25%
16,597
25/08/28
16,390
26,483
4억
2.63%
16,133
25/08/27
16,550
68,050
11억
1.42%
15,774
25/08/26
13,630
13,024
2억
7.49%
13,549
25/08/25
13,190
5,951
1억
4.66%
13,318
25/08/22
13,100
10,850
1억
6.33%
13,151
25/08/21
13,050
9,809
1억
4.74%
13,119
25/08/20
13,160
5,710
1억
1.11%
13,158
25/08/19
13,960
9,193
1억
4.74%
14,167
25/08/18
14,250
21,565
3억
5.23%
14,332
25/08/14
15,170
39,807
6억
11.65%
15,316
25/08/13
15,100
22,782
3억
9.38%
15,069
25/08/12
15,080
15,770
2억
5.69%
15,255
25/08/11
15,680
11,180
2억
3.71%
15,655
25/08/08
15,600
9,303
1억
2.08%
15,792
25/08/07
15,550
14,883
2억
1.84%
15,601
25/08/06
14,910
16,550
2억
6.13%
14,830
25/08/05
15,210
9,221
1억
0.75%
15,080
25/08/04
14,450
20,027
3억
5.07%
14,538
25/08/01
14,320
4,420
1억
1.40%
14,091
25/07/31
14,510
4,851
1억
1.51%
14,471
25/07/30
14,240
2,592
0억
1.45%
14,281
25/07/29
14,100
5,061
1억
2.20%
14,112
25/07/28
14,240
15,590
2억
5.00%
14,073
25/07/25
13,980
42,647
6억
5.12%
14,425
25/07/24
14,120
16,700
2억
1.68%
14,014
25/07/23
12,940
19,000
2억
10.20%
12,850
25/07/22
12,950
12,790
2억
7.50%
13,036
25/07/21
13,500
1,118
0억
0.96%
13,418
25/07/18
13,270
5,129
1억
3.79%
13,199
25/07/17
13,420
15,063
2억
6.49%
13,486
25/07/16
13,730
6,826
1억
2.18%
13,512
25/07/15
12,980
10,276
1억
3.68%
12,930
25/07/14
12,760
16,533
2억
3.82%
12,994
25/07/11
13,460
9,170
1억
4.97%
13,461