날짜종가공매도량금액비중평균단가
26/04/07
13,020
21,009
3억
13.20%
13,030
26/04/06
13,000
23,361
3억
10.13%
13,106
26/04/03
13,150
21,502
3억
11.71%
13,211
26/04/02
13,220
20,391
3억
6.07%
13,249
26/04/01
13,550
10,420
1억
4.47%
13,512
26/03/31
12,560
15,825
2억
6.77%
12,771
26/03/30
12,970
18,460
2억
9.28%
13,018
26/03/27
13,580
24,487
3억
10.94%
13,309
26/03/26
13,730
81,810
11억
23.85%
13,797
26/03/25
14,360
54,692
8억
23.56%
14,448
26/03/24
14,170
25,251
4억
12.83%
14,097
26/03/23
13,900
50,422
7억
16.40%
14,077
26/03/20
15,060
47,346
7억
11.15%
15,209
26/03/19
14,570
20,593
3억
6.44%
14,694
26/03/18
14,970
36,191
5억
7.26%
14,955
26/03/17
14,330
27,241
4억
5.73%
14,610
26/03/16
13,630
75,785
10억
19.76%
13,634
26/03/13
14,220
37,119
5억
10.19%
14,248
26/03/12
14,180
30,507
4억
9.58%
14,162
26/03/11
14,130
50,502
7억
12.30%
14,421
26/03/10
14,040
43,194
6억
10.71%
14,137
26/03/09
13,770
27,276
4억
8.30%
13,715
26/03/06
15,080
11,546
2억
3.31%
14,762
26/03/05
14,030
17,685
3억
3.37%
14,191
26/03/04
12,510
23,007
3억
4.53%
13,490
26/03/03
14,760
18,057
3억
3.33%
15,172
26/02/27
15,930
11,966
2억
3.83%
16,006
26/02/26
16,560
14,223
2억
3.48%
16,545
26/02/25
16,320
1,515
0억
0.71%
16,493
26/02/24
16,570
1,418
0억
0.58%
16,341
26/02/23
16,060
765
0억
0.21%
16,714
26/02/20
16,930
4,772
1억
2.08%
16,885
26/02/19
17,170
14,165
2억
3.20%
17,133
26/02/13
16,360
8,202
1억
3.84%
16,416
26/02/12
16,820
5,320
1억
1.32%
16,785
26/02/11
16,450
16,525
3억
2.53%
16,520
26/02/10
17,650
11,163
2억
2.88%
17,906
26/02/09
18,350
22,629
4억
3.68%
18,263
26/02/06
16,980
8,400
1억
1.20%
16,746
26/02/05
16,960
10,633
2억
2.31%
17,131
26/02/04
17,880
19,461
3억
3.87%
17,856
26/02/03
17,760
55,270
10억
6.95%
17,607
26/02/02
17,560
14,145
3억
1.31%
17,922
26/01/30
17,730
29,921
5억
2.33%
17,731
26/01/29
16,930
30,315
5억
2.45%
16,770
26/01/28
16,340
28,532
5억
2.38%
15,846
26/01/27
15,190
33,881
5억
2.60%
14,898
26/01/26
14,040
27,544
4억
3.50%
13,891
26/01/23
13,240
36,769
5억
9.46%
13,156
26/01/22
12,680
14,351
2억
3.82%
12,630
26/01/21
12,560
32,676
4억
8.67%
12,609
26/01/20
13,100
17,607
2억
5.63%
12,969
26/01/19
13,170
11,409
2억
4.85%
13,156
26/01/16
13,260
17,766
2억
6.11%
13,363
26/01/15
13,180
13,930
2억
8.71%
13,085
26/01/14
13,150
30,121
4억
11.54%
13,047
26/01/13
12,890
22,782
3억
8.16%
12,853
26/01/12
13,050
13,165
2억
5.50%
13,034
26/01/09
13,120
19,791
3억
11.76%
13,154
26/01/08
13,260
23,674
3억
8.70%
13,486