날짜종가공매도량금액비중평균단가
26/07/06
16,230
55,473
9억
24.66%
16,330
26/07/03
17,230
20,955
3억
7.43%
16,518
26/07/02
16,950
52,618
9억
15.91%
17,725
26/07/01
19,490
27,747
5억
5.52%
18,970
26/06/30
17,800
26,649
5억
10.37%
17,628
26/06/29
17,890
48,516
9억
13.85%
17,546
26/06/26
17,370
26,861
5억
5.93%
18,007
26/06/25
17,750
29,397
5억
6.85%
18,377
26/06/24
18,390
63,015
12억
9.88%
18,881
26/06/23
19,920
75,649
16억
7.84%
21,058
26/06/22
20,950
26,786
6억
5.19%
21,192
26/06/19
20,650
53,326
11억
7.51%
20,987
26/06/18
21,150
22,645
5억
5.14%
20,701
26/06/17
20,600
34,640
7억
10.65%
20,497
26/06/16
21,100
35,824
8억
9.04%
21,488
26/06/15
22,050
34,302
8억
6.72%
21,886
26/06/12
21,000
58,358
13억
5.12%
21,869
26/06/11
22,150
50,702
11억
1.34%
21,882
26/06/10
20,100
58,660
12억
10.39%
20,097
26/06/09
19,220
34,218
7억
9.00%
19,070
26/06/08
17,770
48,067
9억
9.40%
18,323
26/06/05
21,000
58,896
12억
16.57%
21,120
26/06/04
22,450
35,296
8억
3.99%
23,515
26/06/02
23,200
79,726
17억
6.45%
21,237
26/06/01
20,050
54,738
11억
11.08%
19,578
26/05/29
20,500
30,312
6억
5.00%
20,492
26/05/28
20,350
33,853
7억
6.08%
20,533
26/05/27
23,250
64,222
15억
4.79%
23,430
26/05/26
21,950
24,900
6억
5.26%
22,309
26/05/22
21,400
44,201
9억
12.45%
21,345
26/05/21
19,970
31,939
6억
8.83%
20,151
26/05/20
18,940
36,545
7억
9.17%
18,903
26/05/19
20,200
41,902
8억
8.15%
20,220
26/05/18
21,050
38,204
8억
8.13%
21,067
26/05/15
22,250
59,698
14억
10.85%
22,724
26/05/14
24,050
97,067
23억
16.92%
24,138
26/05/13
24,800
108,317
26억
12.79%
23,841
26/05/12
22,550
46,704
11억
6.39%
22,555
26/05/11
23,900
69,880
17억
11.11%
24,221
26/05/08
24,250
26,413
6억
5.08%
24,073
26/05/07
24,850
33,445
9억
3.90%
25,637
26/05/06
27,900
53,775
14억
2.39%
26,927
26/05/04
26,100
52,796
13억
2.08%
25,188
26/04/30
22,650
65,325
15억
3.41%
23,689
26/04/29
21,550
101,322
22억
14.88%
21,238
26/04/28
21,150
86,973
18억
18.22%
21,073
26/04/27
20,850
46,394
10억
12.18%
20,900
26/04/24
21,150
29,365
6억
4.79%
20,902
26/04/23
20,600
29,959
6억
5.23%
20,623
26/04/22
21,100
112,541
24억
11.75%
21,058
26/04/21
22,450
59,710
14억
6.01%
22,675
26/04/20
24,050
44,118
10억
1.47%
23,025
26/04/17
20,550
6,576
1억
0.52%
20,414
26/04/16
20,700
114,883
23억
3.06%
19,609
26/04/15
16,800
52,012
8억
5.35%
16,087
26/04/14
15,300
52,063
8억
8.77%
15,273
26/04/13
14,530
43,992
6억
22.72%
14,496
26/04/10
14,410
43,645
6억
12.86%
14,597
26/04/09
14,130
24,210
3억
7.64%
14,148
26/04/08
14,130
26,703
4억
6.83%
14,069