날짜종가공매도량금액비중평균단가
26/10/06
2,600
3,445
0억
4.06%
2,605
26/10/02
2,585
4,666
0억
3.52%
2,583
26/10/01
2,590
151
0억
0.19%
2,588
26/09/30
2,580
506
0억
0.49%
2,580
26/09/29
2,585
568
0억
0.24%
2,577
26/09/28
2,595
14,882
0억
4.55%
2,595
26/09/23
2,590
25,553
1억
0.51%
2,768
26/09/22
2,465
251
0억
0.94%
2,456
26/09/21
2,465
4,087
0억
5.03%
2,477
26/09/18
2,525
654
0억
11.46%
2,516
26/09/17
2,530
1,237
0억
7.75%
2,517
26/09/16
2,530
966
0억
5.05%
2,519
26/09/15
2,530
1,576
0억
7.20%
2,526
26/09/14
2,560
240
0억
0.90%
2,543
26/09/11
2,555
34
0억
0.27%
2,560
26/09/10
2,560
854
0억
7.86%
2,554
26/09/09
2,565
1,798
0억
5.68%
2,565
26/09/08
2,580
2,527
0억
5.42%
2,577
26/09/07
2,575
475
0억
2.13%
2,575
26/09/04
2,585
867
0억
1.83%
2,583
26/09/03
2,585
5,884
0억
10.76%
2,573
26/09/02
2,580
2,266
0억
8.16%
2,557
26/09/01
2,580
2,004
0억
7.23%
2,585
26/08/31
2,590
1,016
0억
4.20%
2,588
26/08/28
2,595
2,730
0억
3.68%
2,577
26/08/27
2,570
1,642
0억
3.55%
2,565
26/08/26
2,570
5
0억
0.02%
2,570
26/08/25
2,570
2
0억
0.01%
2,540
26/08/24
2,545
2
0억
0.00%
2,528
26/08/21
2,520
28
0억
0.04%
2,507
26/08/20
2,505
5
0억
0.00%
2,502
26/08/19
2,510
140
0억
0.29%
2,497
26/08/18
2,540
0
0억
0.00%
-
26/08/14
2,555
0
0억
0.00%
-
26/08/13
2,540
72
0억
0.17%
2,540
26/08/12
2,550
36
0억
0.11%
2,550
26/08/11
2,560
162
0억
0.30%
2,560
26/08/10
2,555
0
0억
0.00%
-
26/08/07
2,530
164
0억
0.27%
2,510
26/08/06
2,520
0
0억
0.00%
-
26/08/05
2,525
1,088
0억
1.82%
2,534
26/08/04
2,520
145
0억
0.25%
2,517
26/08/03
2,505
92
0억
0.31%
2,500
26/07/31
2,500
250
0억
0.37%
2,500
26/07/30
2,475
41
0억
0.09%
2,473
26/07/29
2,405
272
0억
0.21%
2,436
26/07/28
2,470
17
0억
0.05%
2,506
26/07/27
2,565
90
0억
0.26%
2,566
26/07/24
2,540
95
0억
0.30%
2,555
26/07/23
2,560
298
0억
1.13%
2,546
26/07/22
2,500
95
0억
0.25%
2,501
26/07/21
2,525
753
0억
1.89%
2,507
26/07/20
2,525
64
0억
0.17%
2,525
26/07/16
2,550
187
0억
0.06%
2,604
26/07/15
2,570
253
0억
0.23%
2,562
26/07/14
2,540
179
0억
0.12%
2,508
26/07/13
2,520
288
0억
0.45%
2,545
26/07/10
2,575
590
0억
1.14%
2,566
26/07/09
2,540
1,094
0억
3.39%
2,536
26/07/08
2,540
680
0억
0.74%
2,555
1페이지
다음 →