날짜종가공매도량금액비중평균단가
25/07/11
2,890
12
0억
0.01%
2,890
25/07/10
2,895
33
0억
0.03%
2,895
25/07/09
2,900
13
0억
0.01%
2,899
25/07/08
2,860
181
0억
0.18%
2,857
25/07/07
2,855
0
0억
0.00%
-
25/07/04
2,880
178
0억
0.05%
2,892
25/07/03
2,885
0
0억
0.00%
-
25/07/02
2,840
0
0억
0.00%
-
25/07/01
2,860
0
0억
0.00%
-
25/06/30
2,825
50
0억
0.04%
2,818
25/06/27
2,815
5
0억
0.00%
2,815
25/06/26
2,870
0
0억
0.00%
-
25/06/25
2,920
0
0억
0.00%
-
25/06/24
2,925
4
0억
0.00%
2,925
25/06/23
2,905
383
0억
0.34%
2,910
25/06/20
2,925
221
0억
0.15%
2,925
25/06/19
2,935
37
0억
0.02%
2,915
25/06/18
2,925
56
0억
0.03%
2,920
25/06/17
2,925
138
0억
0.06%
2,923
25/06/16
2,930
244
0억
0.13%
2,931
25/06/13
2,925
592
0억
0.20%
2,936
25/06/12
3,020
150
0억
0.08%
3,016
25/06/11
3,030
249
0억
0.11%
3,015
25/06/10
3,020
3
0억
0.00%
3,020
25/06/09
2,955
4
0억
0.00%
2,955
25/06/05
2,905
172
0억
0.11%
2,905
25/06/04
2,915
0
0억
0.00%
-
25/06/02
2,900
0
0억
0.00%
-
25/05/30
2,910
31
0억
0.01%
2,910
25/05/29
2,925
52
0억
0.03%
2,925
25/05/28
2,910
113
0억
0.05%
2,910
25/05/27
2,950
10
0억
0.00%
2,950
25/05/26
2,940
20
0억
0.01%
2,940
25/05/23
2,900
556
0억
0.33%
2,898
25/05/22
2,905
98
0억
0.03%
2,905
25/05/21
2,955
56
0억
0.02%
2,955
25/05/20
2,910
58
0억
0.02%
2,910
25/05/19
2,860
167
0억
0.04%
2,860
25/05/16
2,920
4,612
0억
0.59%
2,887
25/05/15
2,845
8,005
0억
0.38%
2,829
25/05/14
2,730
15,433
0억
2.03%
2,732
25/05/13
2,725
8,116
0억
2.84%
2,714
25/05/12
2,730
6,883
0억
1.09%
2,722
25/05/09
2,730
19,236
1억
2.32%
2,740
25/05/08
2,820
74,141
2억
4.19%
2,823
25/05/07
2,820
10,979
0억
0.37%
2,884
25/05/02
2,895
24,994
1억
0.11%
2,878
25/04/30
2,555
28
0억
0.02%
2,555
25/04/29
2,565
7
0억
0.01%
2,565
25/04/28
2,570
10,731
0억
2.58%
2,575
25/04/25
2,555
659
0억
0.77%
2,550
25/04/24
2,550
2,264
0억
5.51%
2,549
25/04/23
2,555
44
0억
0.03%
2,557
25/04/22
2,560
4,192
0억
4.37%
2,560
25/04/21
2,565
3,394
0억
2.15%
2,558
25/04/18
2,525
3,195
0억
2.69%
2,520
25/04/17
2,505
2,106
0억
1.99%
2,502
25/04/16
2,490
786
0억
0.68%
2,499
25/04/15
2,485
7
0억
0.01%
2,485
25/04/14
2,480
0
0억
0.00%
-
← 이전
6페이지