날짜종가공매도량금액비중평균단가
26/04/08
2,775
590
0억
0.36%
2,767
26/04/07
2,730
1,339
0억
2.57%
2,731
26/04/06
2,730
2,210
0억
3.12%
2,753
26/04/03
2,750
53
0억
0.21%
2,750
26/04/02
2,720
8,966
0억
3.39%
2,766
26/04/01
2,805
441
0억
0.89%
2,805
26/03/31
2,755
3,953
0억
3.26%
2,786
26/03/30
2,825
3,976
0억
2.17%
2,789
26/03/27
2,835
3,243
0억
5.27%
2,815
26/03/26
2,850
1,997
0억
2.63%
2,861
26/03/25
2,865
45
0억
0.05%
2,865
26/03/24
2,810
959
0억
0.81%
2,796
26/03/23
2,770
14
0억
0.02%
2,818
26/03/20
2,855
3,273
0억
2.92%
2,851
26/03/19
2,790
6,265
0억
7.86%
2,801
26/03/18
2,825
3,442
0억
5.79%
2,828
26/03/17
2,800
2,605
0억
4.03%
2,807
26/03/16
2,805
22
0억
0.02%
2,805
26/03/13
2,820
1,067
0억
1.78%
2,825
26/03/12
2,825
5,535
0억
5.84%
2,839
26/03/11
2,810
7,527
0억
3.44%
2,838
26/03/10
2,790
3,080
0억
3.14%
2,786
26/03/09
2,755
157
0억
0.07%
2,746
26/03/06
2,825
1,565
0억
0.95%
2,810
26/03/05
2,845
801
0억
0.21%
2,822
26/03/04
2,695
1,166
0억
0.24%
2,695
26/03/03
2,880
4,489
0억
0.87%
2,947
26/02/27
3,050
2,583
0억
1.05%
3,033
26/02/26
3,075
6,498
0억
2.11%
3,039
26/02/25
3,130
6,100
0억
2.02%
3,131
26/02/24
3,135
20,012
1억
6.89%
3,105
26/02/23
3,160
4,828
0억
0.38%
3,115
26/02/20
2,975
5,828
0억
1.70%
2,944
26/02/19
2,925
2,699
0억
2.07%
2,925
26/02/13
2,920
2,756
0억
2.45%
2,924
26/02/12
2,950
3,710
0억
2.21%
2,957
26/02/11
2,940
5,006
0억
2.22%
2,920
26/02/10
2,930
9,463
0억
2.27%
2,900
26/02/09
2,865
1,027
0억
0.56%
2,851
26/02/06
2,850
664
0억
0.31%
2,829
26/02/05
2,875
545
0억
0.34%
2,861
26/02/04
2,865
1,107
0억
0.43%
2,835
26/02/03
2,785
6,641
0억
7.52%
2,780
26/02/02
2,780
14,183
0억
5.61%
2,771
26/01/30
2,780
1,258
0억
0.76%
2,775
26/01/29
2,775
1,737
0억
1.13%
2,752
26/01/28
2,765
4,163
0억
4.75%
2,766
26/01/27
2,760
5,315
0억
3.92%
2,761
26/01/26
2,760
235
0억
0.11%
2,750
26/01/23
2,730
11,968
0억
6.69%
2,712
26/01/22
2,705
1,001
0억
1.16%
2,697
26/01/21
2,690
3,336
0억
3.10%
2,675
26/01/20
2,710
33
0억
0.02%
2,710
26/01/19
2,670
195
0억
0.08%
2,655
26/01/16
2,660
2,470
0억
1.74%
2,655
26/01/15
2,645
2,763
0억
3.10%
2,634
26/01/14
2,635
5,714
0억
3.50%
2,614
26/01/13
2,620
5,094
0억
6.47%
2,613
26/01/12
2,620
763
0억
0.94%
2,621
26/01/09
2,620
5,012
0억
10.60%
2,622