날짜종가공매도량금액비중평균단가
26/10/02
3,175
2,507
0억
1.59%
3,187
26/10/01
3,155
1,249
0억
0.59%
3,130
26/09/30
3,120
15
0억
0.01%
3,148
26/09/29
3,140
2,582
0억
0.85%
3,141
26/09/28
3,270
13
0억
0.01%
3,262
26/09/23
3,185
75
0억
0.04%
3,200
26/09/22
3,180
49
0억
0.02%
3,172
26/09/21
3,160
12,630
0억
5.26%
3,180
26/09/18
3,225
14,924
0억
4.39%
3,265
26/09/17
3,230
662
0억
0.29%
3,237
26/09/16
3,235
13,680
0억
3.42%
3,272
26/09/15
3,320
2,884
0억
1.14%
3,365
26/09/14
3,265
5,143
0억
1.51%
3,364
26/09/11
3,315
6,788
0억
1.90%
3,340
26/09/10
3,360
6,707
0억
1.34%
3,445
26/09/09
3,480
204
0억
0.03%
3,523
26/09/08
3,510
3,379
0억
0.16%
3,617
26/09/07
3,685
10,078
0억
0.55%
3,765
26/09/04
3,625
19,483
1억
1.45%
3,714
26/09/03
3,705
21,005
1억
0.65%
3,846
26/09/02
3,940
11,074
0억
0.08%
3,743
26/09/01
3,565
21,001
1억
2.08%
3,551
26/08/31
3,500
73,490
3억
6.17%
3,505
26/08/28
3,420
15,741
1억
0.64%
3,528
26/08/27
3,455
20,792
1억
1.22%
3,577
26/08/26
3,470
13,093
0억
0.16%
3,507
26/08/25
3,190
2,837
0억
0.64%
3,081
26/08/24
3,080
8,833
0억
1.51%
3,153
26/08/21
3,185
51,614
2억
1.97%
3,514
26/08/20
3,560
25,125
1억
0.34%
3,617
26/08/19
3,365
939
0억
0.17%
3,460
26/08/18
3,550
6,177
0억
0.70%
3,662
26/08/14
3,670
1,370
0억
0.17%
3,667
26/08/13
3,695
9,035
0억
0.52%
3,862
26/08/12
3,790
3,660
0억
0.04%
3,846
26/08/11
3,650
18,787
1억
0.19%
3,514
26/08/10
3,310
5,537
0억
0.63%
3,328
26/08/07
3,300
60,667
2억
3.07%
3,302
26/08/06
3,260
0
0억
0.00%
-
26/08/05
3,220
13,508
0억
0.97%
3,305
26/08/04
3,195
27,331
1억
1.72%
3,209
26/08/03
2,985
10,267
0억
1.28%
3,083
26/07/31
3,060
8,240
0억
0.57%
3,187
26/07/30
2,990
17,140
1억
0.34%
3,222
26/07/29
2,975
12,314
0억
0.97%
3,162
26/07/28
3,230
4,302
0억
0.30%
3,352
26/07/27
3,550
0
0억
0.00%
-
26/07/24
3,675
6,288
0억
0.28%
4,073
26/07/23
4,170
33,105
1억
0.45%
4,049
26/07/22
4,010
12,664
1억
0.13%
4,443
26/07/21
4,350
33
0억
0.00%
4,350
26/07/20
4,360
6,627
0억
0.07%
4,522
26/07/16
4,515
7,344
0억
0.20%
4,844
26/07/15
5,220
9,485
0억
0.05%
4,676
26/07/14
4,390
21,515
1억
0.65%
4,554
26/07/13
4,765
544
0억
0.01%
4,964
26/07/10
5,030
3,747
0억
0.03%
5,036
26/07/09
4,960
3,826
0억
0.01%
5,273
26/07/08
5,200
12,662
1억
0.04%
4,170
26/07/07
4,000
18
0억
0.00%
4,097
1페이지
다음 →