날짜종가공매도량금액비중평균단가
25/07/11
3,125
2,091
0억
0.10%
3,209
25/07/10
3,020
1,101
0억
2.50%
3,019
25/07/09
3,040
10
0억
0.04%
3,038
25/07/08
3,025
155
0억
0.49%
3,025
25/07/07
3,040
0
0억
0.00%
-
25/07/04
3,055
81
0억
0.18%
3,075
25/07/03
3,075
511
0억
1.43%
3,078
25/07/02
3,060
6,777
0억
19.89%
3,056
25/07/01
3,025
770
0억
2.11%
3,040
25/06/30
3,010
780
0억
2.25%
3,026
25/06/27
3,030
897
0억
1.31%
3,035
25/06/26
3,060
1,630
0억
2.11%
3,103
25/06/25
3,145
1,080
0억
1.00%
3,188
25/06/24
3,125
1,006
0억
1.12%
3,132
25/06/23
3,080
5,986
0억
5.10%
3,138
25/06/20
3,120
366
0억
0.62%
3,106
25/06/19
3,120
195
0억
0.43%
3,108
25/06/18
3,130
2,085
0억
4.65%
3,130
25/06/17
3,150
68
0억
0.06%
3,143
25/06/16
3,205
562
0억
0.70%
3,201
25/06/13
3,255
721
0억
0.43%
3,186
25/06/12
3,290
1,738
0억
0.33%
3,216
25/06/11
3,160
3,486
0억
4.18%
3,147
25/06/10
3,125
1,602
0억
3.90%
3,119
25/06/09
3,120
491
0억
0.82%
3,123
25/06/05
3,140
976
0억
0.99%
3,133
25/06/04
3,120
971
0억
1.05%
3,044
25/06/02
3,025
1,097
0억
2.36%
3,004
25/05/30
3,005
19
0억
0.05%
3,005
25/05/29
2,995
985
0억
2.60%
3,021
25/05/28
3,025
138
0억
0.37%
3,014
25/05/27
2,995
813
0억
0.84%
2,992
25/05/26
3,015
66
0억
0.26%
3,018
25/05/23
3,015
215
0억
0.54%
3,015
25/05/22
3,000
7,214
0억
10.87%
2,994
25/05/21
3,025
5,931
0억
5.90%
3,050
25/05/20
3,065
11,966
0억
12.24%
3,067
25/05/19
3,030
13,802
0억
4.16%
3,096
25/05/16
3,030
9,706
0억
5.74%
3,062
25/05/15
3,110
4,378
0억
1.56%
3,105
25/05/14
3,210
38,072
1억
1.65%
3,253
25/05/13
3,170
1,550
0억
3.22%
3,183
25/05/12
3,205
6,544
0억
4.58%
3,185
25/05/09
3,125
6,338
0억
11.60%
3,109
25/05/08
3,140
6,519
0억
10.41%
3,124
25/05/07
3,130
151
0억
0.33%
3,100
25/05/02
3,125
387
0억
0.48%
3,144
25/04/30
3,110
1,745
0억
2.77%
3,093
25/04/29
3,105
1,124
0억
2.55%
3,134
25/04/28
3,125
1,206
0억
2.22%
3,147
25/04/25
3,160
3,616
0억
3.63%
3,161
25/04/24
3,190
876
0억
1.21%
3,178
25/04/23
3,190
2,614
0억
2.50%
3,200
25/04/22
3,180
3,233
0억
2.91%
3,180
25/04/21
3,165
5,167
0억
2.83%
3,193
25/04/18
3,145
6,417
0억
5.19%
3,107
25/04/17
3,070
5,077
0억
6.30%
3,068
25/04/16
3,060
5,254
0억
5.77%
3,057
25/04/15
3,065
1,320
0억
1.67%
3,041
25/04/14
3,025
2,105
0억
2.75%
3,005
← 이전
6페이지