날짜종가공매도량금액비중평균단가
25/10/13
2,770
453
0억
0.86%
2,754
25/10/10
2,780
2,477
0억
6.69%
2,802
25/10/02
2,810
1,208
0억
2.82%
2,821
25/10/01
2,805
11,188
0억
1.52%
2,910
25/09/30
2,790
2,169
0억
7.14%
2,809
25/09/29
2,830
1,287
0억
6.33%
2,827
25/09/26
2,845
2,433
0억
11.31%
2,852
25/09/25
2,870
1,270
0억
5.14%
2,866
25/09/24
2,880
2,656
0억
14.15%
2,879
25/09/23
2,885
7,501
0억
15.11%
2,898
25/09/22
2,930
4,637
0억
15.32%
2,944
25/09/19
2,965
3,602
0억
19.27%
2,965
25/09/18
2,980
3,902
0억
18.38%
2,973
25/09/17
2,975
2,313
0억
8.46%
2,954
25/09/16
2,955
2,801
0억
9.06%
2,967
25/09/15
2,995
1,001
0억
5.70%
2,991
25/09/12
2,990
2,742
0억
12.44%
2,995
25/09/11
2,990
1,306
0억
7.58%
2,993
25/09/10
2,990
1,046
0억
5.21%
3,008
25/09/09
3,000
108
0억
0.84%
2,995
25/09/08
3,000
341
0억
1.27%
3,010
25/09/05
2,995
105
0억
1.41%
2,995
25/09/04
3,000
549
0억
2.43%
2,960
25/09/03
2,910
7
0억
0.04%
2,914
25/09/02
2,920
217
0억
1.48%
2,913
25/09/01
2,885
388
0억
0.38%
2,910
25/08/29
2,975
350
0억
1.30%
2,988
25/08/28
2,980
416
0억
2.06%
3,021
25/08/27
2,980
805
0억
2.38%
3,012
25/08/26
3,015
152
0억
0.45%
3,034
25/08/25
3,060
1,404
0억
5.03%
3,036
25/08/22
3,040
928
0억
2.28%
3,051
25/08/21
3,070
111
0억
0.27%
3,066
25/08/20
3,095
715
0억
0.55%
3,121
25/08/19
3,100
756
0억
0.91%
3,087
25/08/18
3,030
1,643
0억
6.45%
3,037
25/08/14
3,070
1,335
0억
4.41%
3,076
25/08/13
3,055
48
0억
0.07%
3,055
25/08/12
3,135
757
0억
1.18%
3,123
25/08/11
3,110
977
0억
1.17%
3,133
25/08/08
3,115
1,231
0억
0.70%
3,122
25/08/07
3,060
471
0억
0.56%
3,066
25/08/06
3,010
262
0억
1.12%
3,009
25/08/05
3,035
1,249
0억
4.09%
3,009
25/08/04
3,010
724
0억
3.34%
3,001
25/08/01
2,990
559
0억
0.69%
2,977
25/07/31
3,060
167
0억
0.23%
3,055
25/07/30
2,990
51
0억
0.29%
2,989
25/07/29
2,970
548
0억
2.25%
2,943
25/07/28
2,975
85
0억
0.09%
2,977
25/07/25
3,035
297
0억
1.26%
3,039
25/07/24
3,035
398
0억
0.92%
3,065
25/07/23
3,065
148
0억
0.31%
3,046
25/07/22
3,050
202
0억
0.35%
3,051
25/07/21
3,100
17
0억
0.04%
3,100
25/07/18
3,060
0
0억
0.00%
-
25/07/17
3,050
0
0억
0.00%
-
25/07/16
3,025
0
0억
0.00%
-
25/07/15
3,110
169
0억
0.17%
3,104
25/07/14
3,150
138
0억
0.07%
3,139