날짜종가공매도량금액비중평균단가
26/01/07
3,380
10,040
0억
9.31%
3,353
26/01/06
3,420
14,020
0억
11.60%
3,409
26/01/05
3,380
5,325
0억
4.42%
3,345
26/01/02
3,375
12,505
0억
12.69%
3,388
25/12/30
3,345
12,240
0억
13.10%
3,347
25/12/29
3,425
9,653
0억
5.00%
3,383
25/12/26
3,320
3,263
0억
2.73%
3,336
25/12/24
3,320
1,999
0억
2.59%
3,309
25/12/23
3,300
276
0억
0.20%
3,315
25/12/22
3,370
1,590
0억
1.42%
3,374
25/12/19
3,380
2,971
0억
3.61%
3,347
25/12/18
3,370
2,184
0억
2.45%
3,331
25/12/17
3,390
18
0억
0.01%
3,345
25/12/16
3,355
7,309
0억
5.96%
3,373
25/12/15
3,440
1,702
0억
1.07%
3,438
25/12/12
3,470
4,131
0억
1.19%
3,461
25/12/11
3,465
7,899
0억
3.60%
3,456
25/12/10
3,490
7,475
0억
2.94%
3,452
25/12/09
3,470
14,167
0억
4.83%
3,451
25/12/08
3,440
12,886
0억
1.72%
3,416
25/12/05
3,275
6,228
0억
2.22%
3,266
25/12/04
3,255
2,253
0억
0.88%
3,250
25/12/03
3,260
977
0억
0.24%
3,314
25/12/02
3,375
6,265
0억
0.49%
3,298
25/12/01
3,305
10,215
0억
0.30%
3,367
25/11/28
3,165
0
0억
0.00%
-
25/11/27
3,215
24,658
1억
3.07%
3,176
25/11/26
3,195
56,445
2억
4.01%
3,228
25/11/25
3,265
25,112
1억
1.09%
3,254
25/11/24
3,490
128,683
4억
0.80%
3,499
25/11/21
3,040
3,058
0억
0.53%
2,982
25/11/20
3,035
301
0억
0.05%
2,966
25/11/19
2,900
2,591
0억
0.08%
2,875
25/11/18
2,630
2,513
0억
1.04%
2,651
25/11/17
2,700
9,375
0억
1.55%
2,778
25/11/14
2,800
5,814
0억
0.11%
2,862
25/11/13
2,730
8,852
0억
6.18%
2,762
25/11/12
2,690
9,835
0억
3.00%
2,656
25/11/11
2,630
1,649
0억
1.92%
2,553
25/11/10
2,575
892
0억
3.31%
2,555
25/11/07
2,525
91,889
2억
252.54%
2,525
25/11/06
2,535
481
0억
0.84%
2,541
25/11/05
2,515
5,574
0억
5.72%
2,522
25/11/04
2,600
4,964
0억
8.05%
2,615
25/11/03
2,650
6,418
0억
12.39%
2,658
25/10/31
2,715
3,719
0억
18.63%
2,710
25/10/30
2,750
3,901
0억
1.80%
2,723
25/10/29
2,795
2,405
0억
7.28%
2,786
25/10/28
2,790
2,429
0억
13.67%
2,782
25/10/27
2,785
2,295
0억
4.72%
2,778
25/10/24
2,790
2,795
0억
5.27%
2,801
25/10/23
2,815
3,239
0억
6.29%
2,806
25/10/22
2,850
1,356
0억
3.84%
2,807
25/10/21
2,835
864
0억
2.53%
2,825
25/10/20
2,820
934
0억
1.68%
2,824
25/10/17
2,865
10,121
0억
7.85%
2,878
25/10/16
2,795
1,135
0억
2.64%
2,810
25/10/15
2,795
19
0억
0.07%
2,793
25/10/14
2,770
2,738
0억
6.45%
2,754
25/10/13
2,770
453
0억
0.86%
2,754