날짜종가공매도량금액비중평균단가
26/04/07
3,635
5,111
0억
2.16%
3,622
26/04/06
3,745
4,892
0억
1.77%
3,707
26/04/03
3,755
18,694
1억
1.51%
3,794
26/04/02
3,580
28,012
1억
9.18%
3,569
26/04/01
3,720
35
0억
0.01%
3,720
26/03/31
3,555
9,070
0억
3.16%
3,648
26/03/30
3,620
2,847
0억
0.94%
3,611
26/03/27
3,620
6,324
0억
3.19%
3,591
26/03/26
3,585
6,202
0억
3.05%
3,585
26/03/25
3,655
19,953
1억
5.81%
3,614
26/03/24
3,500
14,834
1억
2.94%
3,576
26/03/23
3,585
29,033
1억
6.03%
3,598
26/03/20
3,745
6,737
0억
0.73%
3,692
26/03/19
3,505
4,150
0억
1.07%
3,511
26/03/18
3,520
14,608
1억
5.07%
3,487
26/03/17
3,480
18,426
1억
4.14%
3,524
26/03/16
3,445
24,617
1억
4.17%
3,521
26/03/13
3,600
124,253
4억
1.52%
3,585
26/03/12
3,400
6,007
0억
1.72%
3,357
26/03/11
3,190
9,295
0억
5.45%
3,226
26/03/10
3,255
27
0억
0.02%
3,255
26/03/09
3,195
5,817
0억
2.88%
3,195
26/03/06
3,330
0
0억
0.00%
-
26/03/05
3,145
0
0억
0.00%
-
26/03/04
2,920
1,198
0억
0.30%
2,993
26/03/03
3,280
159
0억
0.07%
3,353
26/02/27
3,450
559
0억
0.19%
3,450
26/02/26
3,450
885
0억
0.19%
3,450
26/02/25
3,565
0
0억
0.00%
-
26/02/24
3,670
445
0억
0.14%
3,747
26/02/23
3,745
8,672
0억
2.27%
3,724
26/02/20
3,770
8,784
0억
1.86%
3,818
26/02/19
3,820
24,378
1억
3.06%
3,795
26/02/13
3,790
6,241
0억
0.12%
3,987
26/02/12
3,880
3,075
0억
0.04%
4,787
26/02/11
4,630
9,577
0억
0.19%
4,442
26/02/10
3,565
1,045
0억
0.38%
3,486
26/02/09
3,390
6,731
0억
4.23%
3,461
26/02/06
3,460
1,363
0억
0.66%
3,449
26/02/05
3,515
4,436
0억
1.14%
3,451
26/02/04
3,490
977
0억
0.28%
3,420
26/02/03
3,420
5,032
0억
0.39%
3,270
26/02/02
3,100
3,478
0억
3.36%
3,127
26/01/30
3,155
2,624
0억
2.41%
3,164
26/01/29
3,190
488
0억
0.37%
3,158
26/01/28
3,175
1,480
0억
1.81%
3,163
26/01/27
3,190
13,166
0억
7.38%
3,148
26/01/26
3,200
11,806
0억
9.31%
3,207
26/01/23
3,285
1,645
0억
2.08%
3,272
26/01/22
3,200
2,177
0억
4.05%
3,233
26/01/21
3,235
2,195
0억
2.25%
3,261
26/01/20
3,365
1,073
0억
0.93%
3,261
26/01/19
3,250
3,134
0억
6.21%
3,235
26/01/16
3,200
10,316
0억
11.58%
3,200
26/01/15
3,280
9,481
0억
8.45%
3,229
26/01/14
3,280
9,702
0억
13.79%
3,287
26/01/13
3,370
16,886
1억
14.39%
3,351
26/01/12
3,420
6,270
0억
5.89%
3,420
26/01/09
3,380
8,367
0억
6.23%
3,385
26/01/08
3,335
6,361
0억
7.87%
3,346