날짜종가공매도량금액비중평균단가
26/07/06
3,530
5
0억
0.00%
3,493
26/07/03
3,465
1,007
0억
0.06%
3,572
26/07/02
3,755
1
0억
0.00%
3,845
26/07/01
4,320
4
0억
0.00%
4,409
26/06/30
4,205
340
0억
0.00%
4,183
26/06/29
4,465
158,787
6억
1.10%
4,065
26/06/26
3,435
45,582
2억
0.12%
4,274
26/06/25
4,105
115,526
4억
0.52%
3,501
26/06/24
3,160
31,384
1억
0.42%
3,352
26/06/23
3,055
21,561
1억
0.24%
2,993
26/06/22
2,925
22,583
1억
0.36%
3,144
26/06/19
3,470
16,103
0억
0.17%
2,898
26/06/18
2,670
855
0억
0.41%
2,708
26/06/17
2,790
659
0억
0.59%
2,786
26/06/16
2,780
22,049
1억
5.87%
2,779
26/06/15
2,780
17,439
0억
3.11%
2,784
26/06/12
2,640
5,945
0억
2.54%
2,649
26/06/11
2,560
6,713
0억
1.47%
2,610
26/06/10
2,580
6,817
0억
0.23%
2,603
26/06/09
2,370
3,384
0억
5.82%
2,354
26/06/08
2,275
3,208
0억
2.72%
2,309
26/06/05
2,480
1,694
0억
2.09%
2,442
26/06/04
2,480
2,532
0억
2.53%
2,519
26/06/02
2,580
6,819
0억
1.02%
2,595
26/06/01
2,515
2,188
0억
1.33%
2,518
26/05/29
2,580
2,474
0억
1.51%
2,600
26/05/28
2,680
3,283
0억
2.65%
2,721
26/05/27
2,795
3,104
0억
1.89%
2,813
26/05/26
2,910
10,274
0억
8.61%
2,942
26/05/22
3,040
7,525
0억
10.48%
3,005
26/05/21
2,950
8,707
0억
9.66%
2,945
26/05/20
2,930
5,941
0억
5.13%
2,916
26/05/19
3,025
6,407
0억
6.90%
3,020
26/05/18
3,075
5,294
0억
4.26%
3,063
26/05/15
3,150
10,197
0억
10.73%
3,215
26/05/14
3,300
11,087
0억
8.98%
3,287
26/05/13
3,280
5,247
0억
7.36%
3,337
26/05/12
3,335
11,305
0억
4.95%
3,353
26/05/11
3,450
6,725
0억
3.61%
3,492
26/05/08
3,625
4,154
0억
2.04%
3,607
26/05/07
3,705
6,389
0억
0.92%
3,733
26/05/06
3,620
657
0억
0.29%
3,643
26/05/04
3,750
2,122
0억
1.36%
3,767
26/04/30
3,855
6,164
0억
2.60%
3,857
26/04/29
3,780
9,630
0억
6.17%
3,794
26/04/28
3,820
2,684
0억
1.19%
3,823
26/04/27
3,715
8,552
0억
6.77%
3,747
26/04/24
3,720
4,401
0억
4.65%
3,708
26/04/23
3,690
2,720
0억
1.53%
3,727
26/04/22
3,770
8,421
0억
5.01%
3,793
26/04/21
3,855
33,848
1억
3.54%
3,973
26/04/20
3,790
214
0억
0.14%
3,817
26/04/17
3,885
1,847
0억
0.93%
3,888
26/04/16
3,885
10,662
0억
4.19%
3,896
26/04/15
3,895
8,881
0억
3.23%
3,908
26/04/14
3,890
4,822
0억
1.86%
3,889
26/04/13
3,820
7,873
0억
3.43%
3,850
26/04/10
3,855
4,965
0억
1.32%
3,842
26/04/09
3,845
7,200
0억
1.41%
3,884
26/04/08
3,975
98,113
4억
2.82%
3,968