날짜종가공매도량금액비중평균단가
26/10/02
4,025
10
0억
0.02%
4,062
26/10/01
4,045
1,145
0억
0.65%
4,086
26/09/30
3,920
574
0억
1.20%
3,947
26/09/29
3,915
220
0억
0.42%
3,903
26/09/28
3,960
68
0억
0.18%
3,972
26/09/23
3,915
130
0억
0.88%
3,897
26/09/22
3,905
72
0억
0.18%
3,873
26/09/21
3,880
290
0억
0.52%
3,842
26/09/18
3,880
1,225
0억
5.42%
3,890
26/09/17
3,940
178
0억
1.55%
3,917
26/09/16
3,940
535
0억
2.21%
3,913
26/09/15
3,940
253
0억
0.26%
3,948
26/09/14
4,020
28
0억
0.11%
4,024
26/09/11
4,045
0
0억
0.00%
-
26/09/10
4,080
51
0억
0.26%
4,075
26/09/09
4,055
756
0억
1.24%
3,976
26/09/08
3,995
20
0억
0.04%
3,998
26/09/07
4,065
663
0억
5.35%
4,105
26/09/04
4,075
64
0억
0.14%
4,024
26/09/03
4,010
2,009
0억
4.51%
3,997
26/09/02
4,050
820
0억
5.61%
4,040
26/09/01
4,110
90
0억
0.35%
4,110
26/08/31
4,120
360
0억
2.15%
4,101
26/08/28
4,120
12
0억
0.08%
4,099
26/08/27
4,065
1
0억
0.01%
4,065
26/08/26
4,055
31
0억
0.20%
4,057
26/08/25
4,070
141
0억
0.43%
4,047
26/08/24
4,070
62
0억
0.20%
4,064
26/08/21
4,100
534
0억
1.84%
4,089
26/08/20
4,235
108
0억
0.50%
4,258
26/08/19
4,245
692
0억
1.26%
4,259
26/08/18
4,235
2,972
0억
7.84%
4,298
26/08/14
4,455
542
0억
1.34%
4,402
26/08/13
4,360
708
0억
4.49%
4,373
26/08/12
4,470
273
0억
0.86%
4,545
26/08/11
4,515
242
0억
0.84%
4,514
26/08/10
4,415
4,752
0억
23.69%
4,409
26/08/07
4,415
4,137
0억
19.18%
4,360
26/08/06
4,365
1,355
0억
3.70%
4,287
26/08/05
4,300
1,576
0억
3.23%
4,291
26/08/04
4,365
396
0억
2.68%
4,333
26/08/03
4,285
891
0억
3.10%
4,330
26/07/31
4,270
2,639
0억
6.06%
4,233
26/07/30
4,085
1,353
0억
2.77%
4,104
26/07/29
3,970
1,699
0억
2.48%
4,005
26/07/28
4,180
956
0억
2.72%
4,204
26/07/27
4,245
503
0억
1.86%
4,258
26/07/24
4,210
112
0억
0.49%
4,188
26/07/23
4,225
1,317
0억
5.38%
4,202
26/07/22
4,215
4,149
0억
6.99%
4,297
26/07/21
4,420
1,742
0억
1.64%
4,431
26/07/20
4,495
1,959
0억
4.80%
4,555
26/07/16
4,800
3,246
0억
3.54%
4,908
26/07/15
4,865
2,881
0억
5.45%
4,929
26/07/14
4,845
3,119
0억
6.14%
4,852
26/07/13
4,870
6,463
0억
9.36%
4,915
26/07/10
4,945
4,538
0억
4.64%
4,913
26/07/09
4,645
957
0억
0.69%
4,810
26/07/08
4,940
2,941
0억
3.74%
4,942
26/07/07
4,855
3,648
0억
4.45%
4,833
1페이지
다음 →