날짜종가공매도량금액비중평균단가
25/10/13
5,780
148
0억
0.13%
5,850
25/10/10
5,700
17
0억
0.02%
5,702
25/10/02
5,740
203
0억
0.41%
5,735
25/10/01
5,730
2,102
0억
4.03%
5,713
25/09/30
5,740
4,471
0억
2.69%
5,692
25/09/29
5,840
67
0억
0.11%
5,800
25/09/26
5,800
1,444
0억
1.94%
5,783
25/09/25
5,850
697
0억
1.61%
5,826
25/09/24
5,850
1,429
0억
1.57%
5,786
25/09/23
5,900
1,252
0억
0.77%
5,857
25/09/22
5,900
54
0억
0.08%
5,887
25/09/19
5,920
252
0억
0.49%
5,914
25/09/18
5,970
691
0억
0.94%
5,962
25/09/17
5,820
2,684
0억
4.53%
5,820
25/09/16
5,880
58
0억
0.09%
5,885
25/09/15
5,910
451
0억
0.76%
5,907
25/09/12
5,960
492
0억
0.51%
5,960
25/09/11
5,910
59
0억
0.12%
5,883
25/09/10
5,900
168
0억
0.30%
5,900
25/09/09
5,920
101
0억
0.14%
5,920
25/09/08
5,880
43
0억
0.06%
5,880
25/09/05
5,900
62
0억
0.06%
5,900
25/09/04
5,980
121
0억
0.12%
5,980
25/09/03
5,990
7
0억
0.01%
5,990
25/09/02
5,950
206
0억
0.41%
5,936
25/09/01
5,930
1,641
0억
0.93%
6,014
25/08/29
6,140
1,899
0억
3.44%
6,153
25/08/28
6,150
37
0억
0.08%
6,135
25/08/27
6,130
591
0억
0.75%
6,145
25/08/26
6,250
2,226
0억
1.33%
6,222
25/08/25
6,340
3,559
0억
3.38%
6,409
25/08/22
6,460
1,913
0억
2.54%
6,471
25/08/21
6,450
696
0억
0.87%
6,459
25/08/20
6,450
1,275
0억
1.47%
6,431
25/08/19
6,540
1,568
0억
0.74%
6,621
25/08/18
6,670
554
0억
0.20%
6,732
25/08/14
6,700
2,715
0억
0.15%
7,197
25/08/13
6,720
5,324
0억
3.17%
6,704
25/08/12
6,800
969
0억
0.40%
6,789
25/08/11
6,550
1,570
0억
1.14%
6,647
25/08/08
6,650
447
0억
0.26%
6,661
25/08/07
6,730
266
0억
0.12%
6,730
25/08/06
6,440
401
0억
0.30%
6,491
25/08/05
6,630
1,335
0억
0.79%
6,643
25/08/04
6,610
810
0억
0.40%
6,598
25/08/01
6,400
812
0억
0.30%
6,394
25/07/31
6,600
2,234
0억
2.23%
6,616
25/07/30
6,680
4,313
0억
3.97%
6,683
25/07/29
6,700
3,055
0억
1.98%
6,685
25/07/28
6,570
3,367
0억
1.78%
6,567
25/07/25
6,500
1,967
0억
1.23%
6,571
25/07/24
6,470
12,504
1억
1.62%
6,523
25/07/23
6,940
1,084
0억
0.63%
6,928
25/07/22
6,870
175
0억
0.08%
6,851
25/07/21
6,800
1
0억
0.00%
6,800
25/07/18
6,760
1,160
0억
0.43%
6,917
25/07/17
6,960
713
0억
0.47%
7,036
25/07/16
6,970
1,623
0억
0.96%
7,079
25/07/15
7,090
5,178
0억
4.14%
7,104
25/07/14
7,120
5,571
0억
3.03%
7,046