날짜종가공매도량금액비중평균단가
26/01/08
6,000
4,022
0억
5.88%
6,028
26/01/07
6,150
2,620
0억
6.19%
6,216
26/01/06
6,290
4,727
0억
13.04%
6,362
26/01/05
6,470
1,418
0억
2.05%
6,534
26/01/02
6,660
3,111
0억
5.75%
6,494
25/12/30
6,360
3,356
0억
12.16%
6,364
25/12/29
6,510
1,357
0억
2.90%
6,507
25/12/26
6,700
751
0억
0.78%
6,763
25/12/24
6,820
921
0억
1.47%
6,855
25/12/23
6,810
1,559
0억
1.52%
6,705
25/12/22
6,710
1,229
0억
3.52%
6,724
25/12/19
6,760
51
0억
0.08%
6,739
25/12/18
6,680
85
0억
0.22%
6,693
25/12/17
6,810
895
0억
1.75%
6,806
25/12/16
6,880
3,160
0억
3.04%
6,713
25/12/15
6,750
2,021
0억
3.69%
6,620
25/12/12
6,650
23
0억
0.02%
6,560
25/12/11
6,560
0
0억
0.00%
-
25/12/10
6,580
949
0억
2.70%
6,540
25/12/09
6,550
4,316
0억
7.82%
6,493
25/12/08
6,560
1,093
0억
1.66%
6,577
25/12/05
6,670
574
0억
0.89%
6,650
25/12/04
6,610
750
0억
1.03%
6,649
25/12/03
6,650
1,159
0억
5.91%
6,672
25/12/02
6,680
3,137
0억
8.86%
6,701
25/12/01
6,790
3,930
0억
3.39%
6,788
25/11/28
6,620
552
0억
0.56%
6,599
25/11/27
6,440
4,823
0억
8.50%
6,455
25/11/26
6,510
1,528
0억
2.39%
6,506
25/11/25
6,500
5,631
0억
6.50%
6,448
25/11/24
6,450
8,040
1억
7.64%
6,402
25/11/21
6,250
3,713
0억
6.51%
6,299
25/11/20
6,400
3,096
0억
7.24%
6,384
25/11/19
6,400
11,597
1억
7.07%
6,310
25/11/18
6,090
4,078
0억
4.24%
6,155
25/11/17
6,280
4,448
0억
4.73%
6,281
25/11/14
6,460
3,046
0억
1.39%
6,532
25/11/13
6,540
976
0억
0.96%
6,479
25/11/12
6,350
3,019
0억
5.86%
6,309
25/11/11
6,230
1,972
0억
4.16%
6,210
25/11/10
6,230
2,607
0억
11.76%
6,227
25/11/07
6,150
14,258
1억
12.09%
6,157
25/11/06
6,190
12,321
1억
9.65%
6,211
25/11/05
6,300
1,954
0억
1.52%
6,342
25/11/04
6,500
17,233
1억
10.92%
6,465
25/11/03
6,530
20,505
1억
11.46%
6,519
25/10/31
6,490
13,734
1억
12.06%
6,441
25/10/30
6,350
9,679
1억
7.58%
6,296
25/10/29
6,300
8,327
1억
5.62%
6,266
25/10/28
6,290
2,991
0억
2.93%
6,264
25/10/27
6,240
1,802
0억
1.85%
6,221
25/10/24
6,160
3,177
0억
2.64%
6,128
25/10/23
6,090
44
0억
0.07%
6,090
25/10/22
6,150
169
0억
0.18%
6,147
25/10/21
6,100
44
0억
0.03%
6,078
25/10/20
6,100
301
0억
0.34%
6,079
25/10/17
6,030
42
0억
0.03%
5,993
25/10/16
6,040
2,340
0억
2.64%
6,032
25/10/15
6,050
343
0억
0.26%
5,982
25/10/14
6,050
148
0억
0.04%
6,043