BRUDASH 종목 히스토리

엠게임 058630 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/08 5,090 827 0억 1.97% 5,072

26/04/07 4,980 345 0억 0.90% 5,023

26/04/06 5,020 1,049 0억 4.89% 5,091

26/04/03 5,100 486 0억 2.24% 5,087

26/04/02 4,945 771 0억 1.37% 5,030

26/04/01 5,150 1,514 0억 3.18% 5,133

26/03/31 5,000 596 0억 1.36% 5,047

26/03/30 5,080 8,940 0억 14.07% 5,062

26/03/27 5,090 899 0억 3.25% 5,064

26/03/26 5,130 2,854 0억 10.18% 5,131

26/03/25 5,140 1,785 0억 4.78% 5,162

26/03/24 5,110 424 0억 1.06% 5,054

26/03/23 4,965 1,971 0억 2.73% 4,990

26/03/20 5,180 2,835 0억 3.78% 5,181

26/03/19 5,150 3,334 0억 6.27% 5,145

26/03/18 5,290 3,165 0억 7.87% 5,275

26/03/17 5,280 5,279 0억 15.08% 5,308

26/03/16 5,360 10,014 1억 9.10% 5,333

26/03/13 5,230 350 0억 0.45% 5,250

26/03/12 5,160 960 0억 3.04% 5,154

26/03/11 5,150 2,166 0억 4.58% 5,199

26/03/10 5,220 1,819 0억 4.38% 5,200

26/03/09 5,060 5,712 0억 5.82% 5,001

26/03/06 5,130 3,594 0억 8.34% 5,077

26/03/05 5,100 3,104 0억 3.23% 5,034

26/03/04 4,750 1,782 0억 1.26% 4,973

26/03/03 5,240 603 0억 0.54% 5,271

26/02/27 5,440 1,685 0억 1.10% 5,433

26/02/26 5,530 7,450 0억 7.14% 5,629

26/02/25 5,680 4,990 0억 6.32% 5,686

26/02/24 5,730 5,936 0억 8.65% 5,699

26/02/23 5,740 1,173 0억 1.15% 5,733

26/02/20 5,700 5,399 0억 8.03% 5,706

26/02/19 5,780 2,792 0억 4.19% 5,736

26/02/13 5,720 5,820 0억 7.63% 5,728

26/02/12 5,640 96 0억 0.28% 5,632

26/02/11 5,610 1,271 0억 1.14% 5,575

26/02/10 5,600 1,065 0억 2.19% 5,578

26/02/09 5,480 1,023 0억 1.11% 5,532

26/02/06 5,560 123 0억 0.24% 5,492

26/02/05 5,580 3,022 0억 5.95% 5,599

26/02/04 5,680 513 0억 1.28% 5,654

26/02/03 5,600 1,986 0억 4.21% 5,604

26/02/02 5,580 895 0억 0.89% 5,637

26/01/30 5,740 2,941 0억 3.12% 5,750

26/01/29 5,800 237 0억 0.25% 5,796

26/01/28 5,740 2,090 0억 2.29% 5,773

26/01/27 5,850 2,812 0억 4.36% 5,827

26/01/26 5,790 2,163 0억 2.32% 5,739

26/01/23 5,560 4,484 0억 8.18% 5,522

26/01/22 5,430 2,149 0억 4.06% 5,410

26/01/21 5,380 3,257 0억 4.00% 5,396

26/01/20 5,520 3,628 0억 4.14% 5,527

26/01/19 5,440 1,117 0억 1.43% 5,486

26/01/16 5,550 3,024 0억 6.54% 5,571

26/01/15 5,630 6,460 0억 7.10% 5,622

26/01/14 5,750 2,905 0억 4.89% 5,749

26/01/13 5,810 8,085 0억 8.13% 5,898

26/01/12 6,010 1,608 0억 2.38% 5,959

26/01/09 5,930 2,846 0억 5.14% 5,908