날짜종가공매도량금액비중평균단가
26/10/06
573
22
0억
0.01%
605
26/10/02
540
23
0억
0.01%
511
26/10/01
541
14
0억
0.01%
551
26/09/30
559
23
0억
0.02%
560
26/09/29
574
24
0억
0.00%
655
26/09/28
638
44
0억
0.02%
701
26/09/23
865
0
0억
0.00%
-
26/09/22
910
0
0억
0.00%
-
26/09/21
916
0
0억
0.00%
-
26/09/18
944
0
0억
0.00%
-
26/09/17
900
0
0억
0.00%
-
26/09/16
982
0
0억
0.00%
-
26/09/15
1,189
0
0억
0.00%
-
26/09/14
1,257
0
0억
0.00%
-
26/09/11
1,335
0
0억
0.00%
-
26/09/10
1,400
0
0억
0.00%
-
26/09/09
1,585
0
0억
0.00%
-
26/09/08
1,736
0
0억
0.00%
-
26/09/07
1,503
720
0억
1.16%
1,478
26/09/04
1,516
481
0억
2.54%
1,540
26/09/03
1,560
289
0억
0.36%
1,549
26/09/02
1,645
547
0억
0.20%
1,674
26/09/01
1,724
227
0억
0.57%
1,812
26/08/31
1,856
1,475
0억
3.66%
1,820
26/08/28
1,868
1,914
0억
8.84%
1,886
26/08/27
1,923
715
0억
3.91%
1,971
26/08/26
1,973
1,205
0억
2.33%
1,943
26/08/25
1,950
187
0억
0.06%
2,177
26/08/24
2,145
167
0억
0.31%
2,148
26/08/21
2,170
254
0억
0.45%
2,119
26/08/20
2,175
342
0억
0.32%
2,073
26/08/19
2,235
121
0억
0.20%
2,226
26/08/18
2,230
230
0억
0.15%
2,238
26/08/14
2,355
210
0억
0.06%
2,291
26/08/13
2,290
730
0억
0.06%
2,994
26/08/12
3,270
252
0억
0.06%
3,505
26/08/11
3,890
110
0억
0.73%
3,768
26/08/10
3,785
100
0억
0.76%
3,721
26/08/07
3,710
181
0억
2.57%
3,822
26/08/06
3,880
190
0억
1.07%
3,748
26/08/05
3,820
146
0억
0.65%
3,834
26/08/04
3,980
1,052
0억
8.88%
3,847
26/08/03
3,985
47
0억
0.28%
3,915
26/07/31
3,840
0
0억
0.00%
-
26/07/30
3,825
1
0억
0.00%
3,770
26/07/29
3,845
1
0억
0.01%
3,905
26/07/28
4,080
1
0억
0.02%
4,340
26/07/27
4,310
1
0억
0.02%
4,285
26/07/24
4,290
1
0억
0.01%
4,305
26/07/23
4,280
1
0억
0.02%
4,315
26/07/22
4,270
428
0억
9.77%
4,392
26/07/21
4,615
3
0억
0.07%
4,538
26/07/20
4,520
4
0억
0.10%
4,515
26/07/16
4,500
4
0억
0.02%
4,465
26/07/15
4,500
5
0억
0.02%
4,475
26/07/14
4,550
440
0억
1.90%
4,604
26/07/13
4,765
1,081
0억
2.27%
4,611
26/07/10
4,775
944
0억
1.04%
4,612
26/07/09
4,470
39
0억
2.61%
4,601
26/07/08
4,640
204
0억
4.93%
4,548
1페이지
다음 →