날짜종가공매도량금액비중평균단가
25/07/11
1,246
374
0억
0.02%
1,304
25/07/10
1,188
207
0억
0.55%
1,178
25/07/09
1,149
54
0억
0.27%
1,152
25/07/08
1,141
155
0억
0.22%
1,134
25/07/07
1,160
0
0억
0.00%
-
25/07/04
1,130
0
0억
0.00%
-
25/07/03
1,137
0
0억
0.00%
-
25/07/02
1,123
1
0억
0.00%
1,122
25/07/01
1,088
68
0억
0.22%
1,112
25/06/30
1,083
148
0억
0.14%
1,112
25/06/27
1,105
194
0억
0.12%
1,209
25/06/26
1,274
0
0억
0.00%
-
25/06/25
1,204
192
0억
0.33%
1,218
25/06/24
1,245
652
0억
0.53%
1,241
25/06/23
1,220
989
0억
1.05%
1,215
25/06/20
1,250
161
0억
0.14%
1,254
25/06/19
1,305
578
0억
0.33%
1,344
25/06/18
1,385
558
0억
0.08%
1,432
25/06/17
1,500
769
0억
0.01%
1,465
25/06/16
1,371
0
0억
0.00%
-
25/06/13
1,055
433
0억
0.34%
1,003
25/06/12
1,108
0
0억
0.00%
-
25/06/11
1,168
0
0억
0.00%
-
25/06/10
1,144
0
0억
0.00%
-
25/06/09
1,082
0
0억
0.00%
-
25/06/05
1,126
0
0억
0.00%
-
25/06/04
1,134
0
0억
0.00%
-
25/06/02
1,098
1
0억
0.00%
1,106
25/05/30
1,131
0
0억
0.00%
-
25/05/29
1,083
0
0억
0.00%
-
25/05/28
1,023
0
0억
0.00%
-
25/05/27
1,060
0
0억
0.00%
-
25/05/26
1,075
327
0억
0.40%
1,038
25/05/23
1,136
4,076
0억
5.72%
1,130
25/05/22
1,138
4,499
0억
6.51%
1,136
25/05/21
1,180
0
0억
0.00%
-
25/05/20
1,057
0
0억
0.00%
-
25/05/19
1,022
0
0억
0.00%
-
25/05/16
1,075
0
0억
0.00%
-
25/05/15
1,082
59
0억
0.07%
1,078
25/05/14
1,087
0
0억
0.00%
-
25/05/13
1,164
891
0억
0.31%
1,123
25/05/12
1,216
269
0억
0.02%
1,187
25/05/09
1,216
0
0억
0.00%
-
25/05/08
936
0
0억
0.00%
-
25/05/07
937
0
0억
0.00%
-
25/05/02
970
0
0억
0.00%
-
25/04/30
847
0
0억
0.00%
-
25/04/29
870
0
0억
0.00%
-
25/04/28
865
1,425
0억
9.18%
873
25/04/25
865
0
0억
0.00%
-
25/04/24
859
0
0억
0.00%
-
25/04/23
885
0
0억
0.00%
-
25/04/22
887
0
0억
0.00%
-
25/04/21
908
0
0억
0.00%
-
25/04/18
878
0
0억
0.00%
-
25/04/17
889
0
0억
0.00%
-
25/04/16
850
0
0억
0.00%
-
25/04/15
889
0
0억
0.00%
-
25/04/14
854
0
0억
0.00%
-
← 이전
6페이지