날짜종가공매도량금액비중평균단가
25/10/13
1,055
370
0억
0.44%
1,090
25/10/10
1,053
0
0억
0.00%
-
25/10/02
1,110
0
0억
0.00%
-
25/10/01
1,110
0
0억
0.00%
-
25/09/30
1,109
383
0억
1.13%
1,119
25/09/29
1,126
0
0억
0.00%
-
25/09/26
1,100
682
0억
0.14%
1,109
25/09/25
1,124
0
0억
0.00%
-
25/09/24
1,142
723
0억
1.63%
1,141
25/09/23
1,150
373
0억
0.43%
1,150
25/09/22
1,144
0
0억
0.00%
-
25/09/19
1,100
18
0억
0.07%
1,100
25/09/18
1,113
0
0억
0.00%
-
25/09/17
1,138
639
0억
3.04%
1,131
25/09/16
1,146
341
0억
0.45%
1,137
25/09/15
1,153
0
0억
0.00%
-
25/09/12
1,146
0
0억
0.00%
-
25/09/11
1,120
0
0억
0.00%
-
25/09/10
1,118
0
0억
0.00%
-
25/09/09
1,120
0
0억
0.00%
-
25/09/08
1,086
0
0억
0.00%
-
25/09/05
1,060
0
0억
0.00%
-
25/09/04
1,069
0
0억
0.00%
-
25/09/03
1,060
0
0억
0.00%
-
25/09/02
1,040
0
0억
0.00%
-
25/09/01
976
0
0억
0.00%
-
25/08/29
936
0
0억
0.00%
-
25/08/28
943
0
0억
0.00%
-
25/08/27
954
106
0억
0.19%
949
25/08/26
966
0
0억
0.00%
-
25/08/25
971
0
0억
0.00%
-
25/08/22
969
77
0억
0.39%
971
25/08/21
977
0
0억
0.00%
-
25/08/20
974
27
0억
0.04%
974
25/08/19
983
0
0억
0.00%
-
25/08/18
988
1
0억
0.00%
970
25/08/14
987
0
0억
0.00%
-
25/08/13
1,037
0
0억
0.00%
-
25/08/12
1,041
0
0억
0.00%
-
25/08/11
1,038
4
0억
0.04%
1,067
25/08/08
1,023
168
0억
0.49%
1,061
25/08/07
1,052
0
0억
0.00%
-
25/08/06
1,045
0
0억
0.00%
-
25/08/05
1,044
0
0억
0.00%
-
25/08/04
1,011
0
0억
0.00%
-
25/08/01
994
31
0억
0.06%
1,056
25/07/31
1,036
27
0억
0.05%
1,023
25/07/30
1,011
41
0억
0.09%
1,039
25/07/29
1,044
0
0억
0.00%
-
25/07/28
1,040
37
0억
0.10%
1,082
25/07/25
1,083
44
0억
0.12%
1,074
25/07/24
1,067
52
0억
0.06%
1,101
25/07/23
1,100
61
0억
0.12%
1,103
25/07/22
1,141
60
0억
0.13%
1,142
25/07/21
1,132
141
0억
0.17%
1,208
25/07/18
1,191
164
0억
0.29%
1,188
25/07/17
1,195
79
0억
0.10%
1,212
25/07/16
1,221
14
0억
0.02%
1,249
25/07/15
1,245
124
0억
0.12%
1,302
25/07/14
1,285
64
0억
0.04%
1,272