날짜종가공매도량금액비중평균단가
26/10/01
1,470
28
0억
0.12%
1,467
26/09/30
1,471
49
0억
0.19%
1,474
26/09/29
1,502
1,374
0억
6.32%
1,465
26/09/28
1,500
1,168
0억
3.28%
1,488
26/09/23
1,506
202
0억
1.03%
1,498
26/09/22
1,490
1,278
0억
2.79%
1,515
26/09/21
1,543
452
0억
2.44%
1,536
26/09/18
1,553
184
0억
0.46%
1,544
26/09/17
1,502
654
0억
2.10%
1,503
26/09/16
1,522
1,361
0억
1.28%
1,492
26/09/15
1,527
2,636
0억
0.97%
1,565
26/09/14
1,570
6
0억
0.00%
1,548
26/09/11
1,580
475
0억
1.15%
1,604
26/09/10
1,580
4
0억
0.00%
1,558
26/09/09
1,569
19
0억
0.15%
1,559
26/09/08
1,520
363
0억
0.61%
1,577
26/09/07
1,568
0
0억
0.00%
-
26/09/04
1,623
22
0억
0.05%
1,608
26/09/03
1,592
384
0억
1.42%
1,645
26/09/02
1,646
291
0억
2.05%
1,660
26/09/01
1,692
658
0억
2.19%
1,686
26/08/31
1,708
417
0억
3.06%
1,716
26/08/28
1,724
138
0억
0.97%
1,717
26/08/27
1,692
88
0억
0.51%
1,696
26/08/26
1,685
669
0억
6.70%
1,686
26/08/25
1,705
210
0억
0.62%
1,674
26/08/24
1,682
10,710
0억
5.36%
1,822
26/08/21
1,680
854
0억
1.01%
1,680
26/08/20
1,784
1,102
0억
3.67%
1,774
26/08/19
1,795
1,871
0억
5.63%
1,758
26/08/18
1,766
1,462
0억
2.45%
1,738
26/08/14
1,832
2,846
0억
3.48%
1,833
26/08/13
1,802
1,465
0억
1.12%
1,761
26/08/12
1,642
675
0억
0.87%
1,731
26/08/11
1,670
0
0억
0.00%
-
26/08/10
1,590
0
0억
0.00%
-
26/08/07
1,585
294
0억
1.20%
1,599
26/08/06
1,618
11
0억
0.05%
1,593
26/08/05
1,638
960
0억
3.57%
1,620
26/08/04
1,559
51
0억
0.10%
1,574
26/08/03
1,554
36
0억
0.15%
1,614
26/07/31
1,563
1,503
0억
6.43%
1,531
26/07/30
1,507
314
0억
0.73%
1,536
26/07/29
1,600
1,243
0억
1.75%
1,541
26/07/28
1,589
630
0억
0.87%
1,614
26/07/27
1,675
191
0억
1.02%
1,709
26/07/24
1,697
321
0억
0.40%
1,735
26/07/23
1,787
17
0억
0.06%
1,785
26/07/22
1,780
423
0억
1.33%
1,774
26/07/21
1,810
631
0억
1.13%
1,698
26/07/20
1,673
482
0억
0.30%
1,810
26/07/16
1,855
111
0억
0.19%
1,887
26/07/15
1,892
166
0억
0.76%
1,922
26/07/14
1,880
567
0억
0.67%
1,865
26/07/13
1,890
998
0억
2.32%
1,912
26/07/10
1,923
679
0억
0.77%
1,903
26/07/09
1,850
1,210
0억
1.77%
1,859
26/07/08
1,850
1,164
0억
3.69%
1,866
26/07/07
1,870
51
0억
0.08%
1,879
26/07/06
1,857
554
0억
2.45%
1,924
1페이지
다음 →