날짜종가공매도량금액비중평균단가
25/07/11
2,230
346
0억
0.90%
2,226
25/07/10
2,200
1,166
0억
1.32%
2,197
25/07/09
2,195
326
0억
1.13%
2,206
25/07/08
2,225
4
0억
0.00%
2,220
25/07/07
2,145
92
0억
0.17%
2,219
25/07/04
2,225
213
0억
0.31%
2,232
25/07/03
2,245
2,549
0억
4.58%
2,239
25/07/02
2,195
1,136
0억
2.02%
2,185
25/07/01
2,235
3,895
0억
5.63%
2,213
25/06/30
2,220
168
0억
0.15%
2,184
25/06/27
2,145
1,337
0억
0.59%
2,139
25/06/26
2,205
0
0억
0.00%
-
25/06/25
2,270
68
0억
0.05%
2,301
25/06/24
2,280
326
0억
0.29%
2,299
25/06/23
2,280
14,897
0억
12.82%
2,288
25/06/20
2,365
734
0억
0.48%
2,380
25/06/19
2,385
698
0억
0.83%
2,389
25/06/18
2,430
5,293
0억
2.95%
2,370
25/06/17
2,385
29,876
1억
12.09%
2,358
25/06/16
2,280
12,414
0억
9.04%
2,297
25/06/13
2,285
39,164
1억
13.13%
2,289
25/06/12
2,355
15,953
0억
6.74%
2,419
25/06/11
2,520
34,118
1억
12.46%
2,543
25/06/10
2,475
14,915
0억
10.00%
2,474
25/06/09
2,535
17,254
0억
10.97%
2,512
25/06/05
2,525
17,416
0억
10.79%
2,541
25/06/04
2,570
16,225
0억
14.42%
2,587
25/06/02
2,600
19,882
1억
15.75%
2,600
25/05/30
2,630
18,472
0억
6.33%
2,647
25/05/29
2,685
13,923
0억
3.94%
2,682
25/05/28
2,590
2,181
0억
0.51%
2,790
25/05/27
2,790
0
0억
0.00%
-
25/05/26
2,990
0
0억
0.00%
-
25/05/23
2,965
191
0억
0.05%
2,965
25/05/22
2,980
7,618
0억
0.11%
2,837
25/05/21
2,770
19,751
1억
1.28%
2,927
25/05/20
2,795
7,120
0억
0.08%
2,932
25/05/19
2,690
10,720
0억
0.30%
2,679
25/05/16
2,225
5,278
0억
3.60%
2,239
25/05/15
2,240
2,319
0억
2.22%
2,202
25/05/14
2,255
5,150
0억
1.65%
2,212
25/05/13
2,200
5,071
0억
0.28%
2,043
25/05/12
1,957
4,066
0억
5.11%
1,913
25/05/09
1,921
209
0억
2.15%
1,916
25/05/08
1,925
2,182
0억
3.25%
1,889
25/05/07
1,900
788
0억
2.48%
1,915
25/05/02
1,942
6,190
0억
5.21%
1,891
25/04/30
1,878
1,799
0억
4.16%
1,887
25/04/29
1,908
2,556
0억
9.61%
1,911
25/04/28
1,918
11,769
0억
12.80%
1,901
25/04/25
1,881
430
0억
2.03%
1,891
25/04/24
1,898
9,561
0억
10.88%
1,906
25/04/23
1,925
3,197
0억
9.46%
1,921
25/04/22
1,924
6,397
0억
6.80%
1,939
25/04/21
1,940
408
0억
2.61%
1,932
25/04/18
1,960
1,421
0억
1.64%
1,951
25/04/17
1,976
231
0억
0.85%
1,947
25/04/16
1,927
1,981
0억
1.43%
1,945
25/04/15
1,956
767
0억
1.81%
1,941
25/04/14
1,913
2,149
0억
1.89%
1,892
← 이전
6페이지