날짜종가공매도량금액비중평균단가
26/07/03
1,926
448
0억
1.24%
1,895
26/07/02
1,922
878
0억
2.68%
1,955
26/07/01
1,961
293
0억
0.44%
2,062
26/06/30
1,960
900
0억
2.54%
1,948
26/06/29
1,936
6,608
0억
10.34%
1,951
26/06/26
2,005
7,250
0억
10.16%
1,886
26/06/25
1,982
15,504
0억
14.62%
1,996
26/06/24
1,979
6,753
0억
9.72%
1,938
26/06/23
1,857
5,872
0억
8.83%
1,877
26/06/22
1,948
3,733
0억
11.28%
1,955
26/06/19
2,070
2,943
0억
7.64%
2,020
26/06/18
2,085
3,409
0억
13.20%
2,162
26/06/17
2,240
9,926
0억
13.01%
2,198
26/06/16
2,130
1,486
0억
3.42%
2,112
26/06/15
2,085
7,390
0억
10.62%
2,058
26/06/12
2,015
3,339
0억
8.60%
1,993
26/06/11
1,921
7,407
0억
6.78%
1,977
26/06/10
1,904
6,668
0억
14.11%
1,873
26/06/09
1,879
4,223
0억
7.23%
1,882
26/06/08
1,805
1,796
0억
4.46%
1,857
26/06/05
1,945
915
0억
0.82%
1,990
26/06/04
1,963
4,484
0억
10.98%
2,011
26/06/02
2,055
5,224
0억
6.75%
2,027
26/06/01
2,120
10,802
0억
8.26%
2,067
26/05/29
2,160
8,232
0억
8.01%
2,212
26/05/28
2,330
3,013
0억
4.39%
2,264
26/05/27
2,330
6,871
0억
7.25%
2,399
26/05/26
2,465
1,390
0억
2.25%
2,476
26/05/22
2,485
2,560
0억
4.60%
2,477
26/05/21
2,420
2,969
0억
6.64%
2,430
26/05/20
2,455
21,160
1억
9.65%
2,530
26/05/19
2,450
4,394
0억
6.29%
2,522
26/05/18
2,565
7,995
0억
7.89%
2,558
26/05/15
2,600
4,836
0억
3.00%
2,574
26/05/14
2,705
10,464
0억
4.65%
2,755
26/05/13
2,650
18,423
0억
9.12%
2,719
26/05/12
2,660
33,246
1억
6.68%
2,746
26/05/11
2,635
8,091
0억
6.73%
2,670
26/05/08
2,590
12,927
0억
10.02%
2,629
26/05/07
2,610
1,334
0억
1.62%
2,618
26/05/06
2,555
12,375
0억
5.14%
2,607
26/05/04
2,730
3,626
0억
2.58%
2,740
26/04/30
2,780
1,229
0억
1.61%
2,783
26/04/29
2,805
8,922
0억
5.27%
2,823
26/04/28
2,890
5,792
0억
2.82%
2,935
26/04/27
2,965
3,305
0억
2.11%
2,972
26/04/24
2,890
8,300
0억
6.83%
2,867
26/04/23
2,875
582
0억
0.28%
2,912
26/04/22
2,925
3,324
0억
1.28%
2,950
26/04/21
2,960
14,288
0억
5.80%
2,954
26/04/20
2,995
10,063
0억
1.69%
3,028
26/04/17
3,235
60,226
2억
1.36%
3,418
26/04/16
2,990
8,275
0억
1.97%
3,015
26/04/15
3,060
15,651
0억
2.56%
3,127
26/04/14
3,375
13,959
0억
2.21%
3,318
26/04/13
3,190
10,799
0억
2.40%
3,118
26/04/10
3,220
23,204
1억
1.66%
3,211
26/04/09
2,980
7,557
0억
1.68%
2,931
26/04/08
2,975
24,583
1억
1.03%
2,957
26/04/07
2,790
72,684
2억
8.32%
2,841